eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2017-11-17 2,583 2,584 2,578 2,579 1,549,310 3,319,709
2017-11-16 2,573 2,590 2,573 2,586 1,924,144 3,270,397
2017-11-15 2,569 2,573 2,557 2,565 1,590,864 3,263,629
2017-11-14 2,578 2,580 2,567 2,579 1,057,273 3,258,951
2017-11-13 2,577 2,588 2,574 2,585 1,195,547 3,259,331
2017-11-10 2,580 2,584 2,576 2,582 2,225,140 3,235,230
2017-11-09 2,584 2,587 2,566 2,585 1,062,552 3,233,704
2017-11-08 2,589 2,595 2,585 2,594 1,172,633 3,244,403
2017-11-07 2,592 2,597 2,584 2,591 851,493 3,234,581
2017-11-06 2,587 2,593 2,586 2,591 995,864 3,238,667
2017-11-03 2,582 2,588 2,577 2,588 1,303,707 3,210,709
2017-11-02 2,579 2,581 2,566 2,580 1,295,209 3,206,014
2017-11-01 2,583 2,588 2,575 2,579 1,054,610 3,187,695
2017-10-31 2,576 2,578 2,572 2,575 1,242,975 3,194,783
2017-10-30 2,578 2,580 2,568 2,573 1,567,439 3,201,736
2017-10-27 2,570 2,583 2,566 2,581 1,400,793 3,176,129
2017-10-26 2,560 2,567 2,560 2,560 2,106,617 3,146,555
2017-10-25 2,567 2,567 2,544 2,557 1,055,364 3,162,041
2017-10-24 2,569 2,572 2,566 2,569 1,282,513 3,145,488
2017-10-23 2,578 2,578 2,564 2,565 1,259,069 3,126,390
2017-10-20 2,568 2,575 2,568 2,575 1,369,363 3,112,932
2017-10-19 2,553 2,562 2,548 2,562 756,154 3,100,441
2017-10-18 2,563 2,564 2,560 2,561 744,579 3,081,534
2017-10-17 2,557 2,560 2,555 2,559 798,850 3,077,020
2017-10-16 2,556 2,559 2,553 2,558 921,539 3,072,314
2017-10-13 2,556 2,558 2,552 2,553 940,044 3,079,762
2017-10-12 2,553 2,555 2,548 2,551 821,630 3,071,043
2017-10-11 2,551 2,555 2,548 2,555 1,151,232 3,069,650
2017-10-10 2,550 2,555 2,545 2,551 737,678 3,078,774
2017-10-09 2,551 2,552 2,542 2,545 1,174,236 3,075,284

More Historical eMini S&P500 Futures Prices