eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2019-09-13 3,012 3,017 3,003 3,007 2,261,269 2,815,149
2019-09-12 3,009 3,021 3,001 3,010 1,556,682 2,758,803
2019-09-11 2,981 3,001 2,975 3,001 1,587,516 2,733,454
2019-09-10 2,971 2,979 2,957 2,979 1,250,118 2,688,640
2019-09-09 2,988 2,989 2,969 2,978 1,226,957 2,662,247
2019-09-06 2,980 2,985 2,973 2,979 1,717,482 2,652,939
2019-09-05 2,961 2,986 2,961 2,976 1,293,749 2,646,686
2019-09-04 2,925 2,939 2,922 2,938 2,025,324 2,619,124
2019-09-03 2,909 2,914 2,892 2,906 1,657,029 2,600,511
2019-08-30 2,937 2,940 2,913 2,926 1,508,822 2,613,221
2019-08-29 2,910 2,931 2,906 2,925 1,497,623 2,606,796
2019-08-28 2,861 2,890 2,853 2,888 1,535,616 2,601,022
2019-08-27 2,893 2,899 2,861 2,869 1,865,430 2,615,876
2019-08-26 2,867 2,879 2,856 2,878 2,878,087 2,596,174
2019-08-23 2,911 2,927 2,835 2,847 1,477,733 2,582,403
2019-08-22 2,931 2,939 2,905 2,923 1,186,282 2,590,213
2019-08-21 2,922 2,929 2,918 2,924 1,478,431 2,576,472
2019-08-20 2,919 2,924 2,900 2,901 1,295,980 2,548,633
2019-08-19 2,913 2,931 2,913 2,924 1,640,102 2,553,523
2019-08-16 2,865 2,894 2,865 2,889 2,512,244 2,599,701
2019-08-15 2,846 2,857 2,826 2,848 2,800,710 2,573,921
2019-08-14 2,894 2,894 2,840 2,841 2,193,261 2,555,212
2019-08-13 2,881 2,943 2,877 2,926 1,714,780 2,543,072
2019-08-12 2,907 2,908 2,873 2,883 2,035,436 2,536,507
2019-08-09 2,931 2,936 2,900 2,919 1,813,152 2,557,038
2019-08-08 2,896 2,939 2,895 2,938 2,695,219 2,574,617
2019-08-07 2,859 2,892 2,826 2,884 2,612,550 2,602,448
2019-08-06 2,861 2,884 2,847 2,882 3,094,774 2,613,464
2019-08-05 2,898 2,898 2,822 2,845 2,460,340 2,603,547
2019-08-02 2,944 2,946 2,914 2,932 2,754,273 2,646,323

More Historical eMini S&P500 Futures Prices