eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2020-06-04 3,112 3,129 3,090 3,112 1,648,027 3,228,008
2020-06-02 3,065 3,081 3,052 3,081 1,289,643 3,188,368
2020-06-01 3,039 3,062 3,032 3,056 2,271,348 3,188,456
2020-05-29 3,025 3,049 2,999 3,044 1,891,317 3,221,316
2020-05-28 3,047 3,069 3,023 3,030 2,117,369 3,224,347
2020-05-27 3,016 3,036 2,970 3,036 1,803,209 3,202,921
2020-05-26 3,004 3,022 2,988 2,992 1,380,669 3,221,901
2020-05-22 2,948 2,957 2,934 2,955 1,611,583 3,216,732
2020-05-21 2,970 2,979 2,939 2,949 1,537,227 3,213,055
2020-05-20 2,954 2,980 2,954 2,972 1,573,613 3,213,651
2020-05-19 2,949 2,964 2,922 2,923 1,784,242 3,212,172
2020-05-18 2,914 2,968 2,914 2,954 1,902,090 3,224,421
2020-05-15 2,830 2,865 2,817 2,864 2,526,274 3,240,094
2020-05-14 2,795 2,853 2,767 2,853 2,597,721 3,240,809
2020-05-13 2,866 2,874 2,793 2,820 1,827,438 3,249,482
2020-05-12 2,940 2,946 2,870 2,870 1,531,360 3,256,717
2020-05-11 2,915 2,944 2,903 2,930 1,329,002 3,265,839
2020-05-08 2,909 2,932 2,903 2,930 1,497,795 3,254,820
2020-05-07 2,878 2,902 2,876 2,881 1,468,272 3,237,121
2020-05-06 2,883 2,891 2,848 2,848 1,478,658 3,245,239
2020-05-05 2,869 2,898 2,864 2,868 1,533,073 3,259,478
2020-05-04 2,815 2,844 2,798 2,843 1,650,441 3,255,165
2020-05-01 2,869 2,869 2,822 2,831 2,030,165 3,239,645
2020-04-30 2,931 2,931 2,892 2,912 1,740,595 3,315,817
2020-04-29 2,918 2,955 2,912 2,940 1,616,932 3,327,759
2020-04-28 2,910 2,921 2,861 2,863 1,227,560 3,346,125
2020-04-27 2,855 2,888 2,853 2,878 1,298,435 3,361,483
2020-04-24 2,813 2,843 2,792 2,837 1,706,685 3,376,772
2020-04-23 2,810 2,845 2,794 2,798 1,371,566 3,392,667
2020-04-22 2,788 2,815 2,776 2,799 1,972,670 3,389,559

More Historical eMini S&P500 Futures Prices