eMini S&P500 Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	1,325	1,326	1,305	1,305	2,287,720	2,982,144
2012-05-16	1,331	1,342	1,325	1,325	2,406,174	2,967,815
2012-05-15	1,338	1,345	1,328	1,331	1,914,418	2,907,931
2012-05-14	1,352	1,352	1,337	1,338	1,841,948	2,896,560
2012-05-11	1,358	1,366	1,349	1,353	1,840,695	2,879,107
2012-05-10	1,355	1,366	1,355	1,358	2,528,663	2,893,041
2012-05-09	1,363	1,364	1,343	1,355	2,309,383	2,867,529
2012-05-08	1,369	1,369	1,348	1,364	1,611,925	2,861,531
2012-05-07	1,369	1,374	1,364	1,370	2,078,236	2,868,285
2012-05-04	1,392	1,392	1,368	1,369	1,764,635	2,835,001
2012-05-03	1,402	1,403	1,389	1,392	1,684,146	2,851,901
2012-05-02	1,406	1,406	1,394	1,402	1,308,473	2,858,768
2012-05-01	1,398	1,415	1,396	1,406	1,324,877	2,853,940
2012-04-30	1,403	1,403	1,394	1,398	1,618,930	2,876,698
2012-04-27	1,400	1,407	1,397	1,403	1,668,322	2,883,254
2012-04-26	1,391	1,402	1,387	1,400	1,830,886	2,846,248
2012-04-25	1,372	1,391	1,372	1,391	1,446,952	2,819,711
2012-04-24	1,367	1,376	1,367	1,372	1,851,250	2,834,053
2012-04-23	1,379	1,379	1,359	1,367	1,809,268	2,803,359
2012-04-20	1,377	1,387	1,377	1,379	2,633,094	2,816,905
2012-04-19	1,385	1,390	1,370	1,377	1,849,420	2,810,429
2012-04-18	1,391	1,391	1,383	1,385	1,850,386	2,804,377
2012-04-17	1,370	1,393	1,370	1,391	1,960,238	2,791,156
2012-04-16	1,370	1,380	1,366	1,370	1,937,459	2,782,475
2012-04-13	1,388	1,388	1,370	1,370	1,853,757	2,784,138
2012-04-12	1,369	1,388	1,369	1,388	1,742,363	2,756,598
2012-04-11	1,359	1,375	1,359	1,369	2,523,224	2,775,438
2012-04-10	1,382	1,383	1,357	1,359	1,084,355	2,765,073
2012-04-09	1,397	1,397	1,378	1,382	199,051	2,758,469
2012-04-06	1,391	1,395	1,372	1,390	197,999	0

Popular Futures