eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2020-01-17 3,324 3,330 3,319 3,330 1,338,709 2,756,760
2020-01-16 3,303 3,317 3,303 3,317 1,473,616 2,733,583
2020-01-15 3,282 3,299 3,281 3,289 1,698,435 2,703,002
2020-01-14 3,285 3,294 3,277 3,283 1,010,732 2,709,797
2020-01-13 3,271 3,288 3,268 3,288 1,538,989 2,710,644
2020-01-10 3,282 3,283 3,261 3,265 1,302,468 2,744,895
2020-01-09 3,266 3,276 3,264 3,275 2,285,027 2,746,023
2020-01-08 3,239 3,267 3,237 3,253 1,296,186 2,709,583
2020-01-07 3,242 3,245 3,232 3,237 1,505,126 2,708,017
2020-01-06 3,218 3,247 3,215 3,246 1,758,289 2,717,061
2020-01-03 3,226 3,246 3,222 3,235 1,420,985 2,756,856
2020-01-02 3,245 3,258 3,236 3,258 1,162,201 2,720,284
2019-12-31 3,215 3,232 3,212 3,231 1,125,594 2,731,671
2019-12-30 3,240 3,241 3,217 3,221 985,228 2,708,295
2019-12-27 3,247 3,248 3,234 3,240 465,512 2,718,162
2019-12-26 3,227 3,240 3,227 3,240 298,248 2,716,155
2019-12-24 3,225 3,226 3,221 3,223 667,175 2,720,983
2019-12-23 3,226 3,228 3,222 3,224 1,321,359 2,754,375
2019-12-20 3,223 3,226 3,216 3,221 1,571,442 3,333,799
2019-12-19 3,192 3,205 3,192 3,205 1,764,602 3,208,952
2019-12-18 3,195 3,198 3,191 3,191 2,648,221 3,199,738
2019-12-17 3,195 3,198 3,191 3,193 3,387,455 3,215,193
2019-12-16 3,184 3,198 3,184 3,191 3,896,399 3,196,579
2019-12-13 3,167 3,183 3,157 3,169 3,205,678 3,092,345
2019-12-12 3,141 3,176 3,138 3,169 1,434,716 3,012,718
2019-12-11 3,136 3,144 3,133 3,142 1,549,702 2,963,845
2019-12-10 3,135 3,142 3,126 3,133 1,233,618 2,940,769
2019-12-09 3,142 3,149 3,135 3,136 1,346,040 2,921,886
2019-12-06 3,135 3,151 3,135 3,146 1,356,790 2,899,775
2019-12-05 3,119 3,119 3,104 3,117 1,513,590 2,886,488

More Historical eMini S&P500 Futures Prices