eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2020-10-16 3,494 3,516 3,480 3,484 1,654,007 2,458,087
2020-10-15 3,454 3,489 3,442 3,483 1,540,611 2,448,527
2020-10-14 3,515 3,528 3,481 3,489 1,618,632 2,471,530
2020-10-13 3,534 3,534 3,501 3,512 1,402,548 2,466,671
2020-10-12 3,500 3,550 3,500 3,534 1,187,121 2,482,753
2020-10-09 3,460 3,482 3,458 3,477 1,106,472 2,476,274
2020-10-08 3,434 3,447 3,428 3,447 1,404,338 2,478,237
2020-10-07 3,385 3,426 3,385 3,419 1,702,144 2,476,190
2020-10-06 3,409 3,432 3,355 3,361 1,078,064 2,462,206
2020-10-05 3,367 3,410 3,367 3,409 2,032,101 2,475,419
2020-10-02 3,339 3,369 3,324 3,348 1,518,951 2,486,998
2020-10-01 3,386 3,397 3,361 3,381 2,173,670 2,483,219
2020-09-30 3,341 3,394 3,340 3,363 1,329,465 2,473,492
2020-09-29 3,351 3,358 3,328 3,335 1,496,584 2,472,899
2020-09-28 3,334 3,361 3,333 3,352 1,703,716 2,481,667
2020-09-25 3,237 3,307 3,228 3,298 2,279,245 2,474,639
2020-09-24 3,226 3,279 3,209 3,247 1,981,434 2,468,002
2020-09-23 3,320 3,323 3,233 3,237 1,580,817 2,472,951
2020-09-22 3,296 3,320 3,271 3,316 2,511,701 2,490,424
2020-09-21 3,286 3,286 3,229 3,281 2,366,787 2,494,731
2020-09-18 3,357 3,362 3,292 3,319 3,062,435 2,987,567
2020-09-17 3,347 3,375 3,329 3,357 2,360,984 2,960,840
2020-09-16 3,411 3,429 3,384 3,385 2,779,452 2,908,148
2020-09-15 3,408 3,419 3,389 3,401 3,598,572 2,870,461
2020-09-14 3,364 3,403 3,364 3,384 3,911,192 2,784,167
2020-09-11 3,353 3,369 3,310 3,341 2,877,037 2,701,953
2020-09-09 3,370 3,425 3,367 3,399 2,831,069 2,706,399
2020-09-08 3,372 3,380 3,329 3,332 3,042,647 2,720,719
2020-09-04 3,454 3,479 3,350 3,427 2,906,385 2,763,853
2020-09-03 3,565 3,565 3,427 3,455 1,872,224 2,775,396

More Historical eMini S&P500 Futures Prices