eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2018-01-12 2,770 2,788 2,770 2,786 1,058,070 3,259,629
2018-01-11 2,753 2,768 2,753 2,768 1,297,506 3,257,457
2018-01-10 2,746 2,751 2,736 2,748 1,145,427 3,241,341
2018-01-09 2,751 2,759 2,748 2,751 914,070 3,212,373
2018-01-08 2,743 2,749 2,738 2,748 1,144,318 3,181,889
2018-01-05 2,731 2,743 2,728 2,743 1,168,202 3,143,854
2018-01-04 2,719 2,729 2,719 2,724 1,119,190 3,099,769
2018-01-03 2,698 2,714 2,698 2,713 1,003,194 3,051,095
2018-01-02 2,684 2,696 2,682 2,696 1,101,476 3,019,522
2017-12-29 2,689 2,692 2,674 2,674 539,154 3,040,857
2017-12-28 2,686 2,688 2,683 2,688 670,125 3,049,336
2017-12-27 2,682 2,686 2,679 2,683 378,099 3,061,310
2017-12-26 2,679 2,683 2,678 2,681 658,197 3,057,474
2017-12-22 2,684 2,685 2,678 2,683 857,628 3,028,184
2017-12-21 2,683 2,693 2,682 2,685 984,165 3,019,480
2017-12-20 2,688 2,691 2,676 2,679 983,172 2,988,232
2017-12-19 2,693 2,694 2,681 2,681 1,044,390 2,985,909
2017-12-18 2,686 2,695 2,686 2,690 1,414,258 2,946,165
2017-12-15 2,661 2,680 2,659 2,676 1,942,770 3,889,592
2017-12-14 2,666 2,668 2,652 2,652 2,326,274 3,884,247
2017-12-13 2,668 2,672 2,663 2,663 2,695,838 3,830,224
2017-12-12 2,662 2,670 2,660 2,664 2,902,420 3,846,956
2017-12-11 2,652 2,660 2,651 2,660 2,482,711 3,740,494
2017-12-08 2,646 2,652 2,644 2,652 1,993,570 3,563,454
2017-12-07 2,628 2,641 2,627 2,637 1,580,588 3,551,155
2017-12-06 2,626 2,634 2,625 2,629 1,554,824 3,513,444
2017-12-05 2,640 2,649 2,628 2,630 1,849,240 3,498,942
2017-12-04 2,657 2,665 2,639 2,639 2,610,496 3,461,026
2017-12-01 2,645 2,651 2,606 2,642 2,437,466 3,483,606
2017-11-30 2,634 2,658 2,634 2,648 1,705,221 3,409,890

More Historical eMini S&P500 Futures Prices