eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2020-02-26 3,140 3,183 3,109 3,116 4,450,851 2,843,780
2020-02-25 3,239 3,246 3,119 3,128 3,683,179 2,826,399
2020-02-24 3,258 3,260 3,215 3,226 2,300,515 2,827,657
2020-02-21 3,361 3,361 3,328 3,338 2,078,183 2,847,170
2020-02-20 3,380 3,389 3,341 3,373 1,170,204 2,854,538
2020-02-19 3,380 3,394 3,379 3,386 1,743,447 2,839,347
2020-02-18 3,369 3,375 3,356 3,370 1,338,416 2,806,586
2020-02-14 3,378 3,381 3,366 3,380 1,781,277 2,823,919
2020-02-13 3,366 3,385 3,361 3,374 1,234,188 2,799,178
2020-02-12 3,371 3,381 3,370 3,379 1,489,290 2,779,131
2020-02-11 3,366 3,376 3,353 3,358 1,403,727 2,765,263
2020-02-10 3,318 3,352 3,318 3,352 1,704,472 2,757,020
2020-02-07 3,336 3,341 3,322 3,328 1,466,350 2,762,774
2020-02-06 3,345 3,348 3,334 3,346 2,051,299 2,744,636
2020-02-05 3,325 3,338 3,314 3,335 1,702,342 2,697,443
2020-02-04 3,281 3,307 3,281 3,298 1,923,246 2,686,523
2020-02-03 3,236 3,268 3,236 3,249 3,159,603 2,694,535
2020-01-31 3,282 3,282 3,215 3,226 2,428,444 2,754,107
2020-01-30 3,256 3,286 3,243 3,284 1,668,125 2,743,359
2020-01-29 3,289 3,293 3,272 3,273 1,915,528 2,741,743
2020-01-28 3,255 3,286 3,253 3,276 2,586,871 2,739,343
2020-01-27 3,247 3,259 3,235 3,244 2,521,046 2,748,251
2020-01-24 3,333 3,333 3,282 3,295 1,720,894 2,775,728
2020-01-23 3,316 3,327 3,302 3,326 1,507,865 2,766,138
2020-01-22 3,330 3,338 3,320 3,322 1,575,616 2,772,927
2020-01-21 3,321 3,330 3,317 3,321 1,313,618 2,751,451
2020-01-17 3,324 3,330 3,319 3,330 1,338,709 2,756,760
2020-01-16 3,303 3,317 3,303 3,317 1,473,616 2,733,583
2020-01-15 3,282 3,299 3,281 3,289 1,698,435 2,703,002
2020-01-14 3,285 3,294 3,277 3,283 1,010,732 2,709,797

More Historical eMini S&P500 Futures Prices