eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2019-01-18 2,651 2,675 2,648 2,671 1,512,159 2,660,428
2019-01-17 2,609 2,645 2,606 2,636 1,336,128 2,654,580
2019-01-16 2,615 2,626 2,613 2,616 1,541,185 2,655,210
2019-01-15 2,585 2,613 2,585 2,610 1,207,020 2,664,243
2019-01-14 2,580 2,589 2,570 2,583 1,217,340 2,653,471
2019-01-11 2,588 2,596 2,577 2,596 1,552,323 2,627,773
2019-01-10 2,574 2,598 2,562 2,597 1,609,582 2,639,826
2019-01-09 2,580 2,595 2,569 2,585 1,669,555 2,628,458
2019-01-08 2,568 2,580 2,548 2,574 1,644,611 2,675,143
2019-01-07 2,536 2,566 2,525 2,550 2,361,880 2,662,884
2019-01-04 2,474 2,538 2,474 2,532 2,267,755 2,728,815
2019-01-03 2,492 2,493 2,444 2,448 1,974,053 2,706,562
2019-01-02 2,477 2,519 2,467 2,510 1,417,909 2,694,884
2018-12-31 2,499 2,509 2,483 2,507 2,018,557 2,719,467
2018-12-28 2,499 2,520 2,473 2,486 2,293,487 2,739,747
2018-12-27 2,443 2,489 2,398 2,489 2,021,889 2,782,431
2018-12-26 2,363 2,468 2,347 2,468 1,298,619 2,808,490
2018-12-24 2,401 2,410 2,351 2,351 3,023,928 2,702,978
2018-12-21 2,465 2,504 2,409 2,417 4,321,240 3,333,417
2018-12-20 2,497 2,510 2,441 2,467 3,692,829 3,240,151
2018-12-19 2,547 2,585 2,489 2,507 3,918,654 3,220,465
2018-12-18 2,560 2,574 2,529 2,546 4,563,582 3,202,662
2018-12-17 2,591 2,601 2,531 2,546 3,658,673 3,083,677
2018-12-14 2,630 2,635 2,594 2,600 2,729,478 3,135,222
2018-12-13 2,659 2,670 2,637 2,651 2,083,523 3,133,420
2018-12-12 2,658 2,685 2,650 2,651 2,373,612 3,135,184
2018-12-11 2,664 2,674 2,621 2,637 2,644,436 3,153,628
2018-12-10 2,631 2,648 2,583 2,638 2,657,568 3,151,437
2018-12-07 2,691 2,709 2,623 2,633 3,393,503 3,109,055
2018-12-06 2,664 2,696 2,622 2,696 190,118 3,068,100

More Historical eMini S&P500 Futures Prices