eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2019-11-15 3,108 3,120 3,105 3,120 1,112,285 2,778,235
2019-11-14 3,091 3,098 3,083 3,097 1,259,346 2,751,651
2019-11-13 3,084 3,098 3,079 3,094 1,109,891 2,750,302
2019-11-12 3,089 3,103 3,085 3,092 848,720 2,726,697
2019-11-11 3,080 3,088 3,076 3,087 1,087,864 2,728,254
2019-11-08 3,081 3,093 3,074 3,093 1,359,363 2,726,281
2019-11-07 3,087 3,098 3,080 3,085 1,084,012 2,684,379
2019-11-06 3,075 3,078 3,066 3,077 1,132,529 2,677,630
2019-11-05 3,081 3,084 3,072 3,075 1,188,393 2,660,599
2019-11-04 3,079 3,085 3,075 3,078 1,286,106 2,648,021
2019-11-01 3,051 3,067 3,051 3,067 1,776,058 2,619,192
2019-10-31 3,047 3,047 3,023 3,038 1,184,316 2,641,533
2019-10-30 3,040 3,050 3,028 3,047 1,049,396 2,626,285
2019-10-29 3,035 3,048 3,035 3,037 1,048,279 2,603,664
2019-10-28 3,032 3,044 3,032 3,039 1,105,932 2,587,669
2019-10-25 3,003 3,027 3,002 3,023 1,068,363 2,575,719
2019-10-24 3,015 3,016 3,000 3,010 1,065,053 2,554,399
2019-10-23 2,994 3,005 2,991 3,005 1,131,242 2,533,853
2019-10-22 3,011 3,015 2,996 2,996 892,940 2,521,450
2019-10-21 2,996 3,007 2,995 3,007 1,337,665 2,508,810
2019-10-18 2,997 3,000 2,976 2,986 1,127,468 2,514,833
2019-10-17 3,001 3,008 2,992 2,998 1,156,026 2,521,760
2019-10-16 2,990 2,998 2,985 2,990 1,191,768 2,527,826
2019-10-15 2,974 3,003 2,974 2,996 842,538 2,532,068
2019-10-14 2,966 2,973 2,963 2,966 1,755,541 2,536,752
2019-10-11 2,963 2,993 2,963 2,970 1,583,323 2,497,831
2019-10-10 2,919 2,948 2,917 2,938 1,314,697 2,493,678
2019-10-09 2,911 2,929 2,907 2,919 1,868,045 2,491,160
2019-10-08 2,920 2,925 2,893 2,893 1,270,086 2,467,981
2019-10-07 2,944 2,960 2,936 2,939 1,499,224 2,464,495

More Historical eMini S&P500 Futures Prices