eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2017-09-22 2,497 2,503 2,497 2,502 1,118,264 3,085,999
2017-09-21 2,507 2,507 2,499 2,501 1,234,122 3,097,219
2017-09-20 2,507 2,509 2,497 2,508 962,342 3,090,538
2017-09-19 2,506 2,508 2,503 2,507 1,091,803 3,119,196
2017-09-18 2,503 2,508 2,500 2,504 1,368,430 3,100,186
2017-09-15 2,496 2,500 2,493 2,500 1,793,278 3,732,550
2017-09-14 2,495 2,498 2,491 2,496 2,038,194 3,734,992
2017-09-13 2,494 2,498 2,492 2,498 2,782,616 3,693,118
2017-09-12 2,492 2,497 2,490 2,496 3,226,763 3,587,211
2017-09-11 2,475 2,489 2,475 2,488 2,709,155 3,545,523
2017-09-08 2,462 2,467 2,459 2,461 2,235,669 3,492,125
2017-09-07 2,468 2,469 2,460 2,465 1,796,273 3,391,652
2017-09-06 2,464 2,470 2,459 2,466 2,204,668 3,327,423
2017-09-05 2,470 2,472 2,447 2,458 1,082,617 3,359,504
2017-09-01 2,474 2,480 2,474 2,477 1,795,189 3,366,821
2017-08-31 2,463 2,475 2,463 2,472 1,324,809 3,326,239
2017-08-30 2,446 2,460 2,444 2,458 1,639,669 3,301,271
2017-08-29 2,432 2,449 2,428 2,446 970,252 3,279,644
2017-08-28 2,447 2,449 2,439 2,444 1,234,483 3,281,225
2017-08-25 2,445 2,454 2,442 2,443 1,419,856 3,252,788
2017-08-24 2,448 2,450 2,436 2,439 1,251,764 3,241,930
2017-08-23 2,445 2,449 2,441 2,444 1,381,991 3,230,474
2017-08-22 2,434 2,455 2,434 2,453 1,346,384 3,223,973
2017-08-21 2,426 2,431 2,417 2,428 2,213,994 3,211,410
2017-08-18 2,428 2,440 2,421 2,426 2,254,462 3,208,013
2017-08-17 2,463 2,465 2,430 2,430 1,142,908 3,184,827
2017-08-16 2,469 2,475 2,464 2,468 1,066,456 3,165,620
2017-08-15 2,469 2,469 2,462 2,465 1,478,993 3,180,976
2017-08-14 2,455 2,468 2,455 2,466 1,679,080 3,155,327
2017-08-11 2,441 2,448 2,438 2,441 2,338,640 3,165,045

More Historical eMini S&P500 Futures Prices