Nasdaq Historical Price

Date Open High Low Close Volume OI
2020-08-03 11,018 11,086 10,998 11,055 0 0
2020-07-31 10,886 10,908 10,707 10,906 0 0
2020-07-30 10,579 10,737 10,532 10,716 0 0
2020-07-29 10,602 10,695 10,587 10,663 0 0
2020-07-28 10,644 10,662 10,527 10,533 0 0
2020-07-27 10,547 10,690 10,528 10,674 0 0
2020-07-24 10,390 10,543 10,314 10,483 0 0
2020-07-23 10,853 10,885 10,531 10,581 0 0
2020-07-22 10,851 10,910 10,776 10,871 0 0
2020-07-21 11,016 11,017 10,801 10,833 0 0
2020-07-20 10,673 10,972 10,622 10,952 0 0
2020-07-17 10,652 10,681 10,559 10,645 0 0
2020-07-16 10,590 10,659 10,495 10,626 0 0
2020-07-15 10,752 10,780 10,571 10,702 0 0
2020-07-14 10,503 10,702 10,371 10,690 0 0
2020-07-13 10,952 11,069 10,575 10,602 0 0
2020-07-10 10,752 10,843 10,639 10,836 0 0
2020-07-09 10,746 10,786 10,575 10,755 0 0
2020-07-08 10,594 10,669 10,529 10,667 0 0
2020-07-07 10,596 10,705 10,517 10,524 0 0
2020-07-06 10,488 10,625 10,486 10,604 0 0
2020-07-02 10,386 10,433 10,329 10,342 0 0
2020-07-01 10,160 10,322 10,143 10,279 0 0
2020-06-30 9,970 10,185 9,957 10,157 0 0
2020-06-29 9,851 9,965 9,743 9,961 0 0
2020-06-26 10,087 10,094 9,838 9,849 0 0
2020-06-25 10,004 10,106 9,901 10,102 0 0
2020-06-24 10,184 10,232 9,943 10,003 0 0
2020-06-23 10,192 10,307 10,172 10,210 0 0
2020-06-22 10,009 10,135 9,989 10,130 0 0

More Historical Nasdaq Futures Prices