Nasdaq Historical Price

Date Open High Low Close Volume OI
2019-03-22 7,458 7,482 7,324 7,326 0 0
2019-03-21 7,357 7,505 7,357 7,493 0 0
2019-03-20 7,349 7,423 7,318 7,381 0 0
2019-03-19 7,358 7,390 7,322 7,349 0 0
2019-03-18 7,312 7,349 7,294 7,326 0 0
2019-03-15 7,274 7,331 7,266 7,307 0 0
2019-03-14 7,257 7,268 7,241 7,243 0 0
2019-03-13 7,231 7,293 7,230 7,257 0 0
2019-03-12 7,176 7,219 7,167 7,201 0 0
2019-03-11 7,050 7,167 7,050 7,164 0 0
2019-03-08 6,941 7,019 6,941 7,016 0 0
2019-03-07 7,090 7,098 7,002 7,027 0 0
2019-03-06 7,156 7,162 7,105 7,112 0 0
2019-03-05 7,157 7,178 7,121 7,157 0 0
2019-03-04 7,194 7,206 7,073 7,151 0 0
2019-03-01 7,152 7,160 7,101 7,152 0 0
2019-02-28 7,093 7,126 7,082 7,098 0 0
2019-02-27 7,096 7,126 7,045 7,117 0 0
2019-02-26 7,099 7,145 7,087 7,123 0 0
2019-02-25 7,144 7,162 7,112 7,115 0 0
2019-02-20 7,070 7,096 7,027 7,062 0 0
2019-02-19 7,033 7,089 7,033 7,067 0 0
2019-02-15 7,066 7,074 7,022 7,055 0 0
2019-02-14 6,987 7,048 6,970 7,022 0 0
2019-02-13 7,038 7,063 7,010 7,016 0 0
2019-02-12 6,961 7,022 6,948 7,015 0 0
2019-02-11 6,941 6,958 6,894 6,909 0 0
2019-02-08 6,843 6,915 6,837 6,913 0 0
2019-02-07 6,934 6,955 6,854 6,905 0 0
2019-02-06 7,024 7,035 6,970 6,998 0 0

More Historical Nasdaq Futures Prices