Nasdaq Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2020-10-16 |
11,952 |
12,034 |
11,824 |
11,852 |
0 |
0 |
| 2020-10-15 |
11,786 |
11,929 |
11,765 |
11,899 |
0 |
0 |
| 2020-10-14 |
12,105 |
12,159 |
11,914 |
11,985 |
0 |
0 |
| 2020-10-13 |
12,131 |
12,188 |
12,033 |
12,083 |
0 |
0 |
| 2020-10-12 |
11,900 |
12,205 |
11,880 |
12,088 |
0 |
0 |
| 2020-10-09 |
11,616 |
11,728 |
11,601 |
11,726 |
0 |
0 |
| 2020-10-08 |
11,576 |
11,583 |
11,510 |
11,551 |
0 |
0 |
| 2020-10-07 |
11,413 |
11,520 |
11,382 |
11,503 |
0 |
0 |
| 2020-10-06 |
11,477 |
11,536 |
11,256 |
11,291 |
0 |
0 |
| 2020-10-05 |
11,345 |
11,512 |
11,336 |
11,509 |
0 |
0 |
| 2020-10-02 |
11,329 |
11,479 |
11,225 |
11,256 |
0 |
0 |
| 2020-10-01 |
11,555 |
11,607 |
11,489 |
11,583 |
0 |
0 |
| 2020-09-30 |
11,329 |
11,535 |
11,329 |
11,418 |
0 |
0 |
| 2020-09-29 |
11,355 |
11,396 |
11,306 |
11,323 |
0 |
0 |
| 2020-09-28 |
11,332 |
11,369 |
11,243 |
11,364 |
0 |
0 |
| 2020-09-25 |
10,911 |
11,178 |
10,852 |
11,151 |
0 |
0 |
| 2020-09-24 |
10,746 |
11,026 |
10,728 |
10,896 |
0 |
0 |
| 2020-09-23 |
11,167 |
11,180 |
10,806 |
10,833 |
0 |
0 |
| 2020-09-22 |
11,082 |
11,207 |
10,943 |
11,186 |
0 |
0 |
| 2020-09-21 |
10,782 |
10,985 |
10,678 |
10,980 |
0 |
0 |
| 2020-09-18 |
11,148 |
11,154 |
10,769 |
10,937 |
0 |
0 |
| 2020-09-17 |
10,974 |
11,160 |
10,937 |
11,081 |
0 |
0 |
| 2020-09-16 |
11,468 |
11,486 |
11,243 |
11,248 |
0 |
0 |
| 2020-09-15 |
11,433 |
11,495 |
11,367 |
11,439 |
0 |
0 |
| 2020-09-14 |
11,251 |
11,363 |
11,193 |
11,278 |
0 |
0 |
| 2020-09-11 |
11,251 |
11,280 |
10,945 |
11,087 |
0 |
0 |
| 2020-09-09 |
11,308 |
11,480 |
11,197 |
11,396 |
0 |
0 |
| 2020-09-08 |
11,158 |
11,400 |
11,055 |
11,068 |
0 |
0 |
| 2020-09-04 |
11,711 |
11,846 |
11,146 |
11,622 |
0 |
0 |
| 2020-09-03 |
12,203 |
12,235 |
11,662 |
11,771 |
0 |
0 |
More Historical Nasdaq Futures Prices