Nasdaq Historical Price

Date Open High Low Close Volume OI
2020-02-26 8,883 9,033 8,814 8,874 0 0
2020-02-25 9,167 9,179 8,807 8,835 0 0
2020-02-24 9,036 9,195 9,034 9,080 0 0
2020-02-21 9,583 9,594 9,406 9,447 0 0
2020-02-20 9,697 9,714 9,513 9,628 0 0
2020-02-19 9,684 9,737 9,676 9,719 0 0
2020-02-18 9,567 9,648 9,567 9,630 0 0
2020-02-14 9,614 9,635 9,583 9,624 0 0
2020-02-13 9,541 9,636 9,533 9,596 0 0
2020-02-12 9,570 9,616 9,552 9,613 0 0
2020-02-11 9,568 9,600 9,494 9,518 0 0
2020-02-10 9,373 9,518 9,373 9,517 0 0
2020-02-07 9,398 9,453 9,377 9,401 0 0
2020-02-06 9,396 9,449 9,358 9,446 0 0
2020-02-05 9,441 9,443 9,312 9,367 0 0
2020-02-04 9,257 9,353 9,225 9,334 0 0
2020-02-03 9,034 9,149 9,031 9,126 0 0
2020-01-31 9,170 9,170 8,962 8,992 0 0
2020-01-30 9,039 9,141 9,020 9,136 0 0
2020-01-29 9,142 9,153 9,067 9,102 0 0
2020-01-28 9,013 9,111 8,994 9,091 0 0
2020-01-27 8,916 9,001 8,911 8,952 0 0
2020-01-24 9,266 9,272 9,101 9,141 0 0
2020-01-23 9,186 9,221 9,145 9,217 0 0
2020-01-22 9,212 9,242 9,179 9,189 0 0
2020-01-21 9,146 9,187 9,142 9,167 0 0
2020-01-17 9,159 9,176 9,119 9,174 0 0
2020-01-16 9,088 9,126 9,066 9,125 0 0
2020-01-15 9,039 9,079 9,009 9,036 0 0
2020-01-14 9,068 9,080 9,021 9,033 0 0

More Historical Nasdaq Futures Prices