Nasdaq Historical Price

Date Open High Low Close Volume OI
2019-11-15 8,304 8,316 8,284 8,316 0 0
2019-11-14 8,239 8,265 8,213 8,258 0 0
2019-11-13 8,236 8,275 8,233 8,260 0 0
2019-11-12 8,250 8,293 8,238 8,264 0 0
2019-11-11 8,212 8,246 8,202 8,242 0 0
2019-11-08 8,208 8,256 8,188 8,256 0 0
2019-11-07 8,238 8,272 8,199 8,220 0 0
2019-11-06 8,204 8,204 8,157 8,196 0 0
2019-11-05 8,225 8,229 8,191 8,210 0 0
2019-11-04 8,219 8,228 8,197 8,211 0 0
2019-11-01 8,122 8,162 8,112 8,161 0 0
2019-10-31 8,101 8,110 8,042 8,084 0 0
2019-10-30 8,057 8,096 8,026 8,083 0 0
2019-10-29 8,102 8,109 8,046 8,048 0 0
2019-10-28 8,071 8,120 8,071 8,111 0 0
2019-10-25 7,927 8,033 7,927 8,029 0 0
2019-10-24 7,956 7,970 7,913 7,967 0 0
2019-10-23 7,858 7,890 7,845 7,889 0 0
2019-10-22 7,968 7,977 7,874 7,875 0 0
2019-10-21 7,912 7,941 7,888 7,940 0 0
2019-10-18 7,938 7,947 7,830 7,868 0 0
2019-10-17 7,977 7,981 7,915 7,942 0 0
2019-10-16 7,912 7,942 7,898 7,920 0 0
2019-10-15 7,868 7,960 7,864 7,943 0 0
2019-10-14 7,835 7,866 7,827 7,842 0 0
2019-10-11 7,836 7,904 7,835 7,844 0 0
2019-10-10 7,688 7,773 7,683 7,740 0 0
2019-10-09 7,679 7,718 7,655 7,691 0 0
2019-10-08 7,671 7,707 7,604 7,604 0 0
2019-10-07 7,726 7,785 7,713 7,725 0 0

More Historical Nasdaq Futures Prices