Nasdaq Historical Price

Date Open High Low Close Volume OI
2018-01-12 6,699 6,764 6,696 6,759 0 0
2018-01-11 6,676 6,708 6,665 6,708 0 0
2018-01-10 6,641 6,664 6,619 6,663 0 0
2018-01-09 6,693 6,696 6,658 6,678 0 0
2018-01-08 6,652 6,680 6,649 6,677 0 0
2018-01-05 6,613 6,655 6,605 6,653 0 0
2018-01-04 6,596 6,603 6,577 6,585 0 0
2018-01-03 6,520 6,579 6,519 6,576 0 0
2018-01-02 6,432 6,513 6,418 6,511 0 0
2017-12-29 6,440 6,443 6,396 6,396 0 0
2017-12-28 6,450 6,452 6,433 6,441 0 0
2017-12-27 6,437 6,449 6,426 6,435 0 0
2017-12-26 6,427 6,438 6,408 6,433 0 0
2017-12-22 6,463 6,468 6,449 6,465 0 0
2017-12-21 6,481 6,502 6,468 6,473 0 0
2017-12-20 6,505 6,505 6,448 6,472 0 0
2017-12-19 6,505 6,511 6,463 6,481 0 0
2017-12-18 6,505 6,523 6,495 6,513 0 0
2017-12-15 6,405 6,471 6,405 6,466 0 0
2017-12-14 6,407 6,424 6,386 6,390 0 0
2017-12-13 6,405 6,417 6,388 6,395 0 0
2017-12-12 6,389 6,404 6,372 6,384 0 0
2017-12-11 6,351 6,394 6,348 6,394 0 0
2017-12-08 6,365 6,378 6,335 6,345 0 0
2017-12-07 6,301 6,333 6,291 6,316 0 0
2017-12-06 6,244 6,304 6,236 6,293 0 0
2017-12-05 6,241 6,337 6,237 6,265 0 0
2017-12-04 6,381 6,381 6,257 6,264 0 0
2017-12-01 6,326 6,365 6,247 6,338 0 0
2017-11-30 6,337 6,374 6,321 6,366 0 0

More Historical Nasdaq Futures Prices