Nasdaq Historical Price

Date Open High Low Close Volume OI
2020-01-17 9,159 9,176 9,119 9,174 0 0
2020-01-16 9,088 9,126 9,066 9,125 0 0
2020-01-15 9,039 9,079 9,009 9,036 0 0
2020-01-14 9,068 9,080 9,021 9,033 0 0
2020-01-13 9,008 9,072 8,991 9,071 0 0
2020-01-10 9,022 9,025 8,952 8,967 0 0
2020-01-09 8,990 9,005 8,939 8,990 0 0
2020-01-08 8,845 8,954 8,835 8,912 0 0
2020-01-07 8,857 8,872 8,822 8,846 0 0
2020-01-06 8,714 8,850 8,714 8,849 0 0
2020-01-03 8,755 8,844 8,755 8,794 0 0
2020-01-02 8,802 8,874 8,787 8,872 0 0
2019-12-31 8,681 8,735 8,674 8,733 0 0
2019-12-30 8,766 8,768 8,672 8,710 0 0
2019-12-27 8,806 8,811 8,750 8,771 0 0
2019-12-26 8,718 8,778 8,716 8,778 0 0
2019-12-24 8,705 8,708 8,684 8,700 0 0
2019-12-23 8,703 8,711 8,690 8,696 0 0
2019-12-20 8,667 8,688 8,656 8,678 0 0
2019-12-19 8,593 8,643 8,593 8,641 0 0
2019-12-18 8,587 8,608 8,579 8,581 0 0
2019-12-17 8,586 8,592 8,564 8,576 0 0
2019-12-16 8,544 8,585 8,542 8,570 0 0
2019-12-13 8,461 8,518 8,442 8,488 0 0
2019-12-12 8,392 8,493 8,380 8,467 0 0
2019-12-11 8,372 8,408 8,361 8,403 0 0
2019-12-10 8,365 8,393 8,339 8,354 0 0
2019-12-09 8,389 8,426 8,360 8,363 0 0
2019-12-06 8,370 8,406 8,365 8,397 0 0
2019-12-05 8,321 8,321 8,273 8,308 0 0

More Historical Nasdaq Futures Prices