Nasdaq Historical Price

Date Open High Low Close Volume OI
2017-09-22 5,912 5,938 5,911 5,932 0 0
2017-09-21 5,966 5,966 5,916 5,935 0 0
2017-09-20 5,988 5,995 5,929 5,974 0 0
2017-09-19 5,992 5,998 5,971 5,991 0 0
2017-09-18 5,998 6,013 5,963 5,981 0 0
2017-09-15 5,966 6,009 5,958 5,988 0 0
2017-09-14 5,982 5,997 5,965 5,969 0 0
2017-09-13 5,983 6,004 5,975 6,004 0 0
2017-09-12 5,999 6,003 5,968 5,996 0 0
2017-09-11 5,962 5,991 5,961 5,981 0 0
2017-09-08 5,957 5,959 5,908 5,913 0 0
2017-09-07 5,960 5,980 5,944 5,964 0 0
2017-09-06 5,950 5,964 5,910 5,951 0 0
2017-09-05 5,967 5,981 5,890 5,933 0 0
2017-09-01 6,002 6,009 5,972 5,988 0 0
2017-08-31 5,949 5,995 5,946 5,989 0 0
2017-08-30 5,871 5,941 5,865 5,933 0 0
2017-08-29 5,785 5,872 5,785 5,862 0 0
2017-08-28 5,839 5,853 5,822 5,838 0 0
2017-08-25 5,854 5,870 5,816 5,823 0 0
2017-08-24 5,864 5,871 5,803 5,834 0 0
2017-08-23 5,842 5,865 5,841 5,852 0 0
2017-08-22 5,817 5,879 5,817 5,873 0 0
2017-08-21 5,791 5,804 5,751 5,787 0 0
2017-08-18 5,804 5,831 5,770 5,791 0 0
2017-08-17 5,896 5,904 5,796 5,796 0 0
2017-08-16 5,921 5,945 5,900 5,917 0 0
2017-08-15 5,917 5,920 5,894 5,908 0 0
2017-08-14 5,879 5,916 5,878 5,908 0 0
2017-08-11 5,792 5,845 5,785 5,832 0 0

More Historical Nasdaq Futures Prices