Nasdaq Historical Price

Date Open High Low Close Volume OI
2019-01-18 6,772 6,816 6,728 6,785 0 0
2019-01-17 6,646 6,747 6,637 6,718 0 0
2019-01-16 6,677 6,720 6,665 6,669 0 0
2019-01-15 6,571 6,675 6,567 6,670 0 0
2019-01-14 6,536 6,567 6,513 6,541 0 0
2019-01-11 6,580 6,605 6,562 6,601 0 0
2019-01-10 6,551 6,625 6,518 6,621 0 0
2019-01-09 6,577 6,631 6,549 6,601 0 0
2019-01-08 6,556 6,575 6,457 6,552 0 0
2019-01-07 6,435 6,521 6,413 6,488 0 0
2019-01-04 6,250 6,445 6,235 6,423 0 0
2019-01-03 6,275 6,293 6,139 6,147 0 0
2019-01-02 6,199 6,395 6,199 6,361 0 0
2018-12-31 6,355 6,365 6,274 6,330 0 0
2018-12-28 6,327 6,388 6,234 6,285 0 0
2018-12-27 6,169 6,292 6,043 6,288 0 0
2018-12-26 5,969 6,264 5,922 6,263 0 0
2018-12-24 5,994 6,075 5,895 5,899 0 0
2018-12-21 6,293 6,308 6,014 6,047 0 0
2018-12-20 6,313 6,381 6,162 6,243 0 0
2018-12-19 6,480 6,575 6,286 6,343 0 0
2018-12-18 6,503 6,551 6,435 6,492 0 0
2018-12-17 6,571 6,622 6,400 6,448 0 0
2018-12-14 6,680 6,710 6,585 6,595 0 0
2018-12-13 6,806 6,834 6,724 6,768 0 0
2018-12-12 6,801 6,868 6,762 6,764 0 0
2018-12-11 6,782 6,788 6,651 6,704 0 0
2018-12-10 6,603 6,710 6,534 6,683 0 0
2018-12-07 6,807 6,849 6,595 6,613 0 0
2018-12-06 6,652 6,841 6,631 6,839 0 0

More Historical Nasdaq Futures Prices