Diesel Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-10-12 |
3.18 |
3.18 |
3.17 |
3.17 |
0 |
0 |
| 2012-10-11 |
3.14 |
3.18 |
3.14 |
3.18 |
0 |
0 |
| 2012-10-10 |
3.13 |
3.14 |
3.13 |
3.14 |
0 |
0 |
| 2012-10-09 |
3.08 |
3.13 |
3.08 |
3.13 |
0 |
0 |
| 2012-10-08 |
3.1 |
3.1 |
3.08 |
3.08 |
0 |
0 |
| 2012-10-05 |
3.12 |
3.12 |
3.1 |
3.1 |
0 |
0 |
| 2012-10-04 |
3.01 |
3.12 |
3.01 |
3.12 |
0 |
0 |
| 2012-10-03 |
3.08 |
3.08 |
3.01 |
3.01 |
0 |
0 |
| 2012-10-02 |
3.09 |
3.09 |
3.08 |
3.08 |
0 |
0 |
| 2012-10-01 |
3.11 |
3.11 |
3.09 |
3.09 |
0 |
0 |
| 2012-09-28 |
3.13 |
3.14 |
3.13 |
3.14 |
0 |
0 |
| 2012-09-27 |
3.08 |
3.13 |
3.08 |
3.13 |
0 |
0 |
| 2012-09-26 |
3.09 |
3.09 |
3.08 |
3.08 |
0 |
0 |
| 2012-09-25 |
3.09 |
3.09 |
3.09 |
3.09 |
0 |
0 |
| 2012-09-21 |
3.08 |
3.12 |
3.08 |
3.12 |
0 |
0 |
| 2012-09-20 |
3.04 |
3.08 |
3.04 |
3.08 |
0 |
0 |
| 2012-09-19 |
3.12 |
3.12 |
3.04 |
3.04 |
0 |
0 |
| 2012-09-18 |
3.15 |
3.15 |
3.12 |
3.12 |
0 |
0 |
| 2012-09-17 |
3.22 |
3.22 |
3.15 |
3.15 |
0 |
0 |
| 2012-09-14 |
3.19 |
3.22 |
3.19 |
3.22 |
0 |
0 |
| 2012-09-13 |
3.21 |
3.21 |
3.19 |
3.19 |
0 |
0 |
| 2012-09-12 |
3.18 |
3.21 |
3.18 |
3.21 |
0 |
0 |
| 2012-09-11 |
3.16 |
3.18 |
3.16 |
3.18 |
0 |
0 |
| 2012-09-10 |
3.14 |
3.16 |
3.14 |
3.16 |
0 |
0 |
| 2012-09-07 |
3.14 |
3.14 |
3.14 |
3.14 |
0 |
0 |
| 2012-09-06 |
3.11 |
3.14 |
3.11 |
3.14 |
0 |
0 |
| 2012-09-05 |
3.15 |
3.15 |
3.11 |
3.11 |
0 |
0 |
| 2012-09-04 |
3.18 |
3.18 |
3.15 |
3.15 |
0 |
0 |
| 2012-08-31 |
3.18 |
3.23 |
3.18 |
3.23 |
0 |
0 |
| 2012-08-30 |
3.17 |
3.18 |
3.17 |
3.18 |
0 |
0 |
More Historical Diesel Futures Prices