Sugar Historical Price

Date Open High Low Close Volume OI
2012-09-28 19.61 19.72 19.36 19.58 33,633 18,016
2012-09-27 19.42 19.79 19.31 19.6 36,634 27,170
2012-09-26 19.79 20.03 19.27 19.57 53,747 42,594
2012-09-25 19.45 19.88 19.38 19.86 57,496 59,445
2012-09-24 19.38 19.62 19.21 19.5 57,496 0
2012-09-21 19.23 19.7 19.13 19.38 34,349 0
2012-09-20 19.13 19.3 18.97 19.21 34,227 0
2012-09-19 19.38 19.51 18.93 18.96 72,737 103,742
2012-09-18 19.98 20.02 19.3 19.44 55,889 127,440
2012-09-17 19.88 20.1 19.85 20.03 81,995 156,933
2012-09-14 19.8 20.25 19.73 19.91 81,995 0
2012-09-13 19.74 19.95 19.63 19.71 66,573 195,720
2012-09-12 19.48 19.92 19.44 19.72 66,573 0
2012-09-11 19.44 19.65 19.3 19.44 69,119 235,165
2012-09-10 19.3 19.74 19.3 19.43 77,512 256,905
2012-09-07 19 19.6 18.96 19.38 61,153 261,601
2012-09-06 19.18 19.27 18.81 18.87 64,877 265,823
2012-09-05 19.41 19.58 18.98 19.01 61,204 274,237
2012-09-04 19.83 19.93 19.31 19.34 46,747 285,358
2012-08-31 19.86 19.99 19.62 19.78 46,747 0
2012-08-30 19.75 20.1 19.67 19.75 62,365 295,469
2012-08-29 20.18 20.39 19.67 19.76 48,722 303,209
2012-08-28 19.63 20.18 19.45 20.13 35,917 303,530
2012-08-27 19.7 19.97 19.52 19.56 32,207 308,198
2012-08-24 19.62 19.74 19.48 19.58 60,299 306,601
2012-08-23 19.8 20.27 19.56 19.59 43,423 303,630
2012-08-22 19.8 20.18 19.8 19.94 59,767 305,640
2012-08-21 20.5 20.5 19.75 19.78 44,652 306,897
2012-08-20 20.25 20.7 20.21 20.5 41,076 301,657
2012-08-08 21.4 21.56 21.05 21.09 49,483 304,302

More Historical Sugar Futures Prices