Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2019-03-22 154.2 155.3 152.8 154.1 7,576 21,288
2019-03-21 152.5 154.5 152.3 154 7,537 21,047
2019-03-20 150.4 152.4 150.2 152.1 7,445 20,018
2019-03-19 146.1 148.9 146.1 147.8 6,723 12,419
2019-03-18 146.6 147 145.7 146.3 9,753 13,947
2019-03-15 144.4 147.7 144.3 146.9 5,689 16,647
2019-03-14 146.2 146.9 146 146.4 6,449 17,781
2019-03-13 144.4 145.6 144 144.1 8,794 18,329
2019-03-12 147.4 147.7 145.6 146.1 8,392 15,645
2019-03-11 147.2 147.2 145.2 146 6,887 19,505
2019-03-08 145.5 147.9 145.4 147.7 8,791 20,485
2019-03-07 143.8 146.2 143.7 146 4,931 21,873
2019-03-05 145 145.1 144.2 144.4 6,524 21,258
2019-03-04 145.3 145.6 144.3 145 7,947 21,010
2019-03-01 146.1 147.1 144.7 145.1 7,844 19,606
2019-02-28 147 147 145.1 146.2 4,871 18,687
2019-02-27 146.6 147.3 146.4 147.2 5,497 17,877
2019-02-26 142.8 143.5 142.2 143.5 6,445 14,581
2019-02-25 143.1 143.5 142.3 142.5 7,216 16,073
2019-02-20 143.7 144.1 143.2 143.9 7,801 19,544
2019-02-19 142.6 144.7 142.1 143.8 7,301 20,546
2019-02-15 144.1 144.2 142 142.6 5,852 20,312
2019-02-14 143.5 144.3 142.6 144.1 6,328 20,500
2019-02-13 144.1 144.3 143.4 143.5 6,308 20,945
2019-02-12 144.8 144.9 144.1 144.4 6,186 22,060
2019-02-11 144.1 144.9 144 144.7 5,464 23,220
2019-02-08 143.6 144.3 143.3 144.1 6,334 24,243
2019-02-07 143.2 143.8 142.8 143.3 4,922 25,772
2019-02-06 143.8 144.5 143 143.2 5,963 26,405
2019-02-05 144.5 144.8 143.3 143.8 8,422 27,246

More Historical Feeder Cattle Futures Prices