Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2020-04-08 118.3 120.6 117.5 119.4 2,111 14,183
2020-04-07 112.2 113.8 112.1 113.8 6,325 14,575
2020-04-06 105.2 112.5 103.6 109.3 5,986 14,688
2020-04-03 110.7 116.2 106.2 108.1 5,063 14,619
2020-04-02 116.7 116.7 111.7 111.7 2,883 14,515
2020-04-01 119.5 119.8 118.4 118.4 5,368 14,594
2020-03-31 120.9 124 117.2 122.9 4,894 14,275
2020-03-30 120.2 122.5 118.3 120.9 3,454 14,110
2020-03-27 123.4 123.7 120.9 120.9 5,248 14,038
2020-03-26 127.9 129.4 124.7 125.4 8,375 14,022
2020-03-25 132.6 134 124.5 129.1 1,509 14,220
2020-03-24 129.5 129.5 129.5 129.5 1,469 14,241
2020-03-23 122.8 122.8 122.8 122.8 5,709 14,391
2020-03-20 116 119.7 115.3 118.3 3,077 14,684
2020-03-19 111.9 113 110.4 113 8,839 14,776
2020-03-18 110.3 116.4 107.5 108.5 8,215 14,874
2020-03-17 111 116.7 110.5 111.9 7,674 14,746
2020-03-16 110 118.7 110 110 13,487 15,570
2020-03-13 123.1 124.4 112.3 112.6 3,918 12,575
2020-03-12 120.8 120.8 120.8 120.8 6,791 15,881
2020-03-11 127.3 128 123.5 123.5 9,807 13,655
2020-03-10 128.4 131.5 127.3 128 6,176 15,113
2020-03-09 125.6 129.2 125.6 125.6 8,276 15,460
2020-03-06 132.6 132.7 129.2 130.1 4,405 16,084
2020-03-05 134.6 134.9 133.4 133.7 5,535 16,383
2020-03-04 135.4 136.3 134.3 135.6 6,793 16,853
2020-03-02 133.8 136.8 133.4 135.1 7,620 17,949
2020-02-28 131.3 135.4 130.2 132.7 8,008 17,638
2020-02-27 134.1 136.1 131.5 134.1 6,108 17,788
2020-02-26 134.5 136.8 134 136 8,218 17,052

More Historical Feeder Cattle Futures Prices