Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2018-11-19 146.9 147.4 145.6 147.3 4,549 27,568
2018-11-16 147.7 147.8 146.4 146.5 5,741 27,468
2018-11-15 146.6 148.1 146.3 147.9 6,458 27,418
2018-11-14 146.7 148 146.1 147 9,970 27,639
2018-11-13 143.6 147.2 142.7 147 6,499 27,744
2018-11-12 143.9 144.7 143.1 143.7 6,689 27,306
2018-11-09 146.2 146.3 143.7 143.8 5,435 27,375
2018-11-08 145.3 147.2 145 146.3 5,050 27,657
2018-11-07 147 147 145.5 145.8 6,735 27,507
2018-11-05 14,622.5 15,000 146.4 146.4 5,784 27,763
2018-11-02 150.8 151.1 149.7 149.8 5,806 27,202
2018-11-01 150.2 151.3 150.1 150.6 7,407 27,364
2018-10-31 148.1 150.4 148 150.1 7,162 26,805
2018-10-30 150.1 150.1 147.6 148.1 3,910 26,947
2018-10-29 150.1 150.4 149.4 149.8 7,323 26,898
2018-10-26 148.9 150.5 148.2 149.7 5,639 26,739
2018-10-25 151 151.6 148.9 149.1 5,193 26,699
2018-10-24 151 152.4 150.9 151.4 7,872 26,628
2018-10-23 151.7 151.7 149.6 150.9 6,601 26,300
2018-10-22 150 152 149.8 151.7 4,723 26,413
2018-10-19 149.3 149.8 148.5 148.8 4,894 26,754
2018-10-18 149.4 149.7 147.9 149.4 4,544 26,606
2018-10-17 150 150.3 148.7 149.1 5,359 25,806
2018-10-16 150.5 150.9 149.6 150 6,928 25,251
2018-10-15 149.6 150.7 148.7 150.5 8,672 23,861
2018-10-12 151.6 152.3 149.6 149.8 7,918 21,960
2018-10-11 156.1 157.3 156 156.8 8,014 17,710
2018-10-10 157 157.2 155.7 156.2 5,843 19,335
2018-10-09 158.3 158.5 156.8 157.5 5,819 20,131
2018-10-08 158 158.6 157.2 158.4 6,300 21,637

More Historical Feeder Cattle Futures Prices