Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2020-01-17 144.7 145.1 144 145 5,038 24,255
2020-01-16 145.4 145.4 142.7 144.8 4,871 24,598
2020-01-15 145.7 146.2 144.2 145.2 4,277 24,548
2020-01-14 145.9 146.1 145.1 145.7 5,507 24,255
2020-01-13 147.3 147.4 145.7 145.9 4,942 23,746
2020-01-10 146.5 147.8 145.6 147.5 4,783 23,449
2020-01-09 146.3 147.4 145.9 146.6 5,530 23,050
2020-01-08 145.4 146.9 144.9 146.5 6,572 22,796
2020-01-07 146.5 146.7 144.1 145.1 9,129 22,656
2020-01-06 142.7 146.9 142.4 146.4 4,299 22,562
2020-01-03 143 143.6 142.3 142.7 8,790 22,044
2020-01-02 144.5 144.8 141.3 143.7 4,678 20,854
2019-12-31 144.3 144.8 143.7 144.2 3,924 20,706
2019-12-30 144.8 144.9 144.2 144.5 4,336 20,323
2019-12-27 145.6 145.8 145 145.6 3,795 12,383
2019-12-26 143.4 145.4 143.4 145.2 2,372 19,776
2019-12-24 143.5 143.9 143.1 143.6 3,142 13,801
2019-12-23 143.3 143.9 143.3 143.5 2,847 14,371
2019-12-20 144.8 144.9 143.9 144.3 3,736 14,643
2019-12-19 144.5 145.5 144.3 144.7 4,163 15,210
2019-12-18 145 145.5 144.4 144.6 4,625 15,923
2019-12-17 145.7 146.4 145 145.2 4,946 16,481
2019-12-16 146 146.6 144.9 145.3 12,226 16,801
2019-12-13 142.8 146.7 142.5 145.7 7,450 17,351
2019-12-12 142.8 143 141.8 142.6 5,012 18,169
2019-12-11 142.1 143 141.5 142.8 5,993 18,841
2019-12-10 141.4 142.5 140.9 141.7 7,356 20,108
2019-12-09 141 142.2 140.5 141.5 7,883 20,514
2019-12-06 141 142 140.1 141.6 5,813 22,103
2019-12-05 140.6 141.6 139.9 140.6 6,328 22,334

More Historical Feeder Cattle Futures Prices