Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2018-05-21 138.9 141.2 138.8 140.5 5,272 26,742
2018-05-18 139.2 139.7 137.4 137.6 6,925 26,652
2018-05-17 137 138.8 136.3 138.7 7,068 26,559
2018-05-16 138.1 138.9 136.6 136.7 7,639 26,079
2018-05-15 140.3 140.4 137.8 138.5 6,861 25,482
2018-05-14 142.4 143 140.1 140.4 5,211 24,907
2018-05-11 144 144.2 142.6 143.9 6,391 24,609
2018-05-10 142.5 144.4 141.2 144 6,655 24,322
2018-05-09 144 144.8 142.2 142.7 7,367 23,669
2018-05-08 143.8 143.9 141.7 143.7 6,161 23,155
2018-05-07 146.2 146.2 143.3 143.7 4,237 23,133
2018-05-04 147 147.3 145.8 146.3 6,945 23,145
2018-05-03 144.5 147.1 143.9 146.6 8,286 23,304
2018-05-02 143.8 145 143 144.5 10,733 23,067
2018-05-01 146.7 146.7 143.2 143.5 8,636 22,953
2018-04-30 148.9 149.1 145.8 146.2 6,416 23,024
2018-04-27 146.2 148.7 145.8 148.3 6,942 22,707
2018-04-26 147.7 148.3 146.2 146.5 5,985 22,618
2018-04-25 146 147.8 145.4 147.4 8,281 22,233
2018-04-24 147.2 148.6 146.3 146.5 6,604 21,349
2018-04-23 145.3 147.5 145.2 147.1 7,800 21,285
2018-04-19 140.5 140.7 138.1 138.4 4,606 14,926
2018-04-18 140.6 141.4 140 140.7 6,237 15,500
2018-04-17 140.3 141.9 139.5 140.3 6,463 16,588
2018-04-16 141.4 142.7 140.1 140.4 7,140 17,578
2018-04-13 140.7 141.4 139.4 140.4 9,302 18,395
2018-04-12 136.5 140.1 136.4 140 5,928 19,459
2018-04-11 135.9 137.1 134.9 135.6 7,366 19,756
2018-04-10 136.1 137.7 134.3 135.3 8,122 19,963
2018-04-09 136.2 138.6 135 135.5 10,533 20,146

More Historical Feeder Cattle Futures Prices