Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2020-07-09 134.2 135.4 133.8 134.5 6,910 15,579
2020-07-08 135 135.2 133.1 134.1 3,779 16,391
2020-07-07 135.8 136.4 134.9 134.9 4,166 16,472
2020-07-06 135.8 136.7 135 136.2 4,730 16,978
2020-07-02 133.3 136 132.6 134.9 5,060 17,193
2020-07-01 132.9 134 130.8 133.1 7,247 17,263
2020-06-30 133.5 135.7 132.3 132.9 4,727 17,184
2020-06-29 132.7 133.9 130.5 133.5 3,523 17,218
2020-06-26 133 133.6 132.1 132.6 3,071 17,432
2020-06-25 133 134.4 132.4 133.3 3,898 17,652
2020-06-24 133.2 134.5 131.8 132.9 6,963 17,555
2020-06-23 131.6 135.4 131 133.2 3,489 17,776
2020-06-22 131.2 132.7 131.1 131.8 2,318 17,657
2020-06-19 132.5 133.6 132.1 132.6 2,130 17,421
2020-06-18 133.8 133.8 132.5 133 3,057 17,267
2020-06-17 132.3 133.9 131.7 133.6 3,193 17,196
2020-06-16 132.2 133 131.4 132.9 4,898 17,204
2020-06-15 130.5 131.8 128.7 131.2 3,356 17,275
2020-06-12 132.4 133.5 130.7 131.1 3,914 17,296
2020-06-11 131.4 132.4 130.1 132.2 3,532 17,417
2020-06-09 132.8 134.9 131.5 134.3 2,622 17,389
2020-06-08 134.1 134.3 132.7 133.1 3,357 17,662
2020-06-05 135.3 135.5 133.4 134.2 2,923 17,599
2020-06-04 133.7 135.3 133.6 134.7 3,580 17,431
2020-06-01 134.4 136.7 132.5 136.1 5,958 16,900
2020-05-29 135.5 135.8 132.6 135.4 4,049 16,306
2020-05-28 134.2 136 133.3 135.5 3,141 15,944
2020-05-27 134.2 135 133 134 3,973 16,114
2020-05-22 128.7 130 128.5 128.8 3,278 15,841
2020-05-21 129.2 130 128.3 128.9 4,244 15,903

More Historical Feeder Cattle Futures Prices