Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2017-11-17 154 154 151.4 151.7 4,363 27,788
2017-11-16 154.2 154.4 153.2 153.9 6,185 28,146
2017-11-15 153.6 154.4 152.8 154.3 6,940 28,527
2017-11-14 156.7 156.9 153.6 153.9 6,603 29,138
2017-11-13 156.5 157.6 155.4 157 5,661 29,285
2017-11-10 158 158.7 156.4 157.2 5,061 29,390
2017-11-09 156.8 157.9 155.9 157.9 7,216 29,507
2017-11-08 160 160.6 156.7 156.9 6,027 30,129
2017-11-07 161.3 161.3 159.4 160.5 5,926 30,130
2017-11-06 161.6 161.9 159.3 160.9 6,779 29,702
2017-11-03 160 162.1 160 161.5 7,100 29,066
2017-11-02 160.7 161.6 157.4 158.2 7,349 28,844
2017-11-01 159.6 161.3 159.5 160.7 8,096 28,019
2017-10-31 157.2 160.3 157.2 159.6 7,930 26,726
2017-10-30 157.8 159.8 157.1 157.4 4,732 26,001
2017-10-27 156.3 156.8 154.9 156 5,454 25,249
2017-10-26 155.6 156.9 155.3 156.1 7,523 24,528
2017-10-25 155 157.1 154.6 155.6 7,133 24,019
2017-10-24 151.1 155.3 150.8 155 6,295 22,863
2017-10-23 148.4 151.4 148.2 150.9 5,099 22,526
2017-10-20 151.5 152.1 150 151.3 5,645 22,197
2017-10-19 150.2 151.6 149.4 151.2 7,069 20,977
2017-10-18 150 150.6 148.7 150.1 5,531 20,496
2017-10-17 154.5 154.8 152.3 152.4 3,818 17,004
2017-10-16 155.2 155.7 154.4 154.6 5,961 17,638
2017-10-13 154.6 155.2 153.1 155 8,134 18,761
2017-10-12 155.4 156.7 153.9 154.6 6,212 19,797
2017-10-11 155.9 156.7 154.5 155.7 7,222 20,463
2017-10-10 155.7 157 155.2 156.2 5,564 21,244
2017-10-09 156.2 156.5 154.7 155.5 6,107 22,188

More Historical Feeder Cattle Futures Prices