Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2017-09-22 156.1 156.7 154.8 156.1 6,911 14,613
2017-09-21 156.9 157.1 155.6 155.9 8,420 15,351
2017-09-20 152.9 157.3 152.7 157.3 4,061 15,324
2017-09-19 152 153 151.6 152.8 5,081 15,209
2017-09-18 150.7 152.5 150.6 152 4,705 15,332
2017-09-15 150 150.9 148.9 150.7 6,366 15,519
2017-09-14 149.8 150.8 148.5 149.6 6,687 16,107
2017-09-13 149 150.3 147.4 149.6 6,095 16,764
2017-09-12 149.3 149.9 148.2 149.2 7,044 16,983
2017-09-11 148.6 149.7 148.3 149.4 7,327 17,707
2017-09-08 146.8 149.1 146.2 148.4 6,994 17,973
2017-09-07 144.5 147.3 144.2 146.2 4,363 17,686
2017-09-06 142.4 144.1 142.2 143.7 5,623 17,628
2017-09-05 143.3 144.9 142.1 142.5 4,330 17,701
2017-09-01 143.4 144.6 142.7 143.6 5,462 17,633
2017-08-31 144.1 146 142.3 143.3 4,633 17,268
2017-08-30 143.3 144.4 141.9 144.1 6,192 16,990
2017-08-29 146.4 147.5 143 143.5 6,587 16,922
2017-08-28 144.1 147.1 143.8 145.9 4,727 9,565
2017-08-25 142.9 144.6 142.5 142.9 5,843 10,022
2017-08-24 141.1 142.9 139.4 142.2 4,397 11,099
2017-08-23 142.5 142.9 141.2 141.9 4,908 11,751
2017-08-22 139.2 142.6 139.2 142.1 5,998 12,133
2017-08-21 139.8 139.9 138.4 139.2 7,047 13,013
2017-08-18 140.7 141.8 139 140 5,752 13,346
2017-08-17 143.2 143.4 140.1 140.7 5,272 13,651
2017-08-16 146.6 146.7 143 143.1 6,562 14,232
2017-08-15 142.7 147.2 141.5 146.8 4,102 14,723
2017-08-14 142.4 143.1 141.1 142.8 7,257 15,349
2017-08-11 141.7 143 140.8 142.2 7,122 16,759

More Historical Feeder Cattle Futures Prices