Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2020-09-24 141.7 142.7 141.4 142.4 2,607 15,937
2020-09-23 141 142 140.7 141.7 4,217 15,748
2020-09-22 143 143.5 140.8 141.2 6,175 14,629
2020-09-21 142 142.7 140.6 142.3 4,505 11,080
2020-09-18 141.6 143.2 141.4 142.4 3,928 12,073
2020-09-17 142.5 142.5 140.6 141.5 4,155 12,456
2020-09-16 143.9 144 142.2 142.4 4,272 12,571
2020-09-15 143.3 143.9 142.4 143.7 6,970 12,561
2020-09-14 141.1 143.1 141.1 142.6 4,779 13,760
2020-09-11 139.9 140.8 139.4 140.6 5,912 14,858
2020-09-08 138.7 140.1 138.3 139.9 4,983 17,101
2020-09-04 138.6 139 137.6 138.5 4,952 17,427
2020-09-03 139.2 140.4 137.7 138.3 5,577 17,528
2020-09-02 140.8 141 138 139.5 4,740 17,462
2020-09-01 140.6 141.8 139.4 140.7 5,204 17,566
2020-08-31 139 141.6 138.7 140.6 3,239 17,830
2020-08-28 141.2 141.2 139.7 140.2 4,783 17,850
2020-08-26 143 144 141.2 141.9 4,437 17,425
2020-08-25 142.3 143.7 141.8 143.1 6,832 17,325
2020-08-24 144 144.4 142 142.8 3,190 16,863
2020-08-21 146.2 146.7 144.9 145.3 3,684 16,505
2020-08-20 146.2 146.7 145.3 145.8 2,954 8,813
2020-08-19 146.8 147.8 146.5 146.8 2,913 15,198
2020-08-17 146.8 146.9 144.1 144.4 4,351 9,542
2020-08-14 148.2 148.8 147.1 147.4 5,582 14,034
2020-08-13 148.2 148.4 147.2 147.4 6,913 11,098
2020-08-12 146.6 149.3 146.6 148 5,032 11,570
2020-08-11 145.6 147.1 145 146.6 5,316 12,307
2020-08-10 145.4 145.7 144 145.4 4,984 12,603
2020-08-07 145.7 146.6 145 145.1 5,520 13,486

More Historical Feeder Cattle Futures Prices