Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2018-07-18 151.7 154.9 151.2 154.5 4,982 15,299
2018-07-17 153.2 153.2 150.9 151.3 6,149 15,561
2018-07-16 151.2 153.4 150.3 152.4 5,092 15,909
2018-07-13 151.1 151.5 150.1 150.7 7,705 16,924
2018-07-12 149.9 151.7 149.8 151 10,632 18,093
2018-07-11 151.9 151.9 147.8 149.4 6,927 19,340
2018-07-10 151.5 152.4 150.7 151.9 8,478 19,883
2018-07-09 152.2 152.6 150.4 151.5 6,506 21,190
2018-07-06 152.9 154.1 152.1 152.2 4,856 21,577
2018-07-05 153.1 153.6 152.1 152.6 4,752 21,691
2018-07-03 152.5 153.3 151.6 152.8 10,632 22,153
2018-07-02 151.2 153.1 151.2 151.9 8,985 22,508
2018-06-29 146.9 151.3 146 151.3 4,828 22,913
2018-06-28 145.4 147.4 145.3 146.8 4,078 23,187
2018-06-27 146.1 146.1 144.9 145.8 4,267 23,042
2018-06-26 145.7 146.6 145.2 146.1 7,786 23,016
2018-06-25 147.6 147.9 145.1 145.8 4,661 22,866
2018-06-22 148.5 149.3 147.9 149.2 4,930 23,258
2018-06-21 149.3 149.4 147.9 148.5 6,732 23,464
2018-06-20 149.8 150.8 148.6 149.4 7,441 23,840
2018-06-19 147.9 149.9 147 149.6 5,457 23,427
2018-06-18 147.6 149.3 146.9 149 8,678 23,711
2018-06-15 143.3 148.1 142.2 148 6,344 24,275
2018-06-14 145.4 145.7 143.3 143.7 3,194 23,953
2018-06-13 146.1 146.4 145.1 145.7 4,751 23,807
2018-06-12 145.7 146.5 144.5 145.8 6,137 23,908
2018-06-11 147.8 148.4 145.3 146 4,529 24,150
2018-06-08 146.4 147.8 146.2 147.3 4,527 24,146
2018-06-07 147.2 147.3 145.7 146.1 5,482 24,093
2018-06-06 146.4 147.4 146.1 146.8 6,851 24,050

More Historical Feeder Cattle Futures Prices