Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2019-09-13 134.9 135.8 134.3 134.6 7,634 18,212
2019-09-12 134.8 135 133.6 134.5 10,058 18,999
2019-09-11 131.2 135 131.1 134 8,199 19,626
2019-09-10 129.1 132.3 128.8 131.1 8,317 20,073
2019-09-09 130.3 130.7 128 129.8 6,204 20,552
2019-09-06 131.7 132.3 129.2 130.9 5,386 20,509
2019-09-05 133.4 133.4 131 132.3 5,440 20,452
2019-09-04 132.7 133.7 132.1 133.4 7,064 20,482
2019-09-03 131.5 133.1 130.7 132.1 6,381 19,675
2019-08-30 132.3 133.8 130.2 130.8 5,298 19,243
2019-08-29 131.8 134.6 131.2 132 3,532 19,270
2019-08-28 132.5 133.6 131.5 131.6 5,332 19,036
2019-08-27 134.2 134.8 131.7 132.5 4,910 18,942
2019-08-26 134.4 135.3 133.3 134.4 7,761 18,528
2019-08-23 135.3 135.5 131 132.5 5,156 17,727
2019-08-22 134.6 135.9 134.2 135.5 5,388 17,168
2019-08-21 134.4 135.4 133.5 134.6 5,223 16,783
2019-08-20 133.7 136 133.3 133.7 4,285 17,048
2019-08-19 134.6 135.7 133 133.2 3,374 16,358
2019-08-16 133.7 135.1 132 132.4 6,177 10,281
2019-08-15 134.2 136.6 133.1 133.8 11,663 15,301
2019-08-14 128.8 134.3 128.8 133.4 9,452 14,099
2019-08-13 132.2 133.6 127.2 127.2 2,381 12,348
2019-08-12 134 134 134 134 5,084 12,666
2019-08-09 139.8 139.9 138.1 138.5 4,385 13,250
2019-08-08 139.7 140.8 139.3 139.9 5,766 13,897
2019-08-06 139.6 140.6 138.5 139.5 8,372 14,281
2019-08-05 137.9 141.5 134.6 139.4 6,521 13,896
2019-08-02 141.8 141.9 137.3 138.2 7,812 14,084
2019-08-01 142 143.4 139.9 141.5 5,271 14,292

More Historical Feeder Cattle Futures Prices