Feeder Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	158.3	160	158.3	159.9	2,322	22,686
2012-05-16	157.5	158.9	157.5	158.3	1,963	22,214
2012-05-15	157.1	157.8	156.8	157.7	3,182	21,955
2012-05-14	157.2	157.6	156.1	157.2	2,982	22,195
2012-05-11	158.6	158.6	157.3	157.5	4,327	22,290
2012-05-10	159	159.9	158.6	158.9	4,230	21,867
2012-05-09	159.1	159.5	158.2	158.9	4,111	21,491
2012-05-08	159.4	159.5	158.3	158.8	4,303	20,877
2012-05-07	158	159.8	157.7	159.5	4,462	20,399
2012-05-04	157.7	158.3	157	158.1	4,024	0
2012-05-03	153.9	157.2	153.9	157.2	2,936	20,124
2012-05-02	154.2	155.1	153.8	154.2	3,062	20,064
2012-05-01	153.6	154.7	153.6	154.2	3,464	19,850
2012-04-30	152.3	154.1	151.6	153.7	4,024	19,417
2012-04-27	151.3	152.2	150.3	152.1	3,313	19,343
2012-04-26	152.6	153.1	151.4	151.6	3,074	19,039
2012-04-25	151.5	152.8	151	152.2	4,301	18,624
2012-04-24	154.2	154.7	151.2	151.2	3,142	18,232
2012-04-23	155	155.1	153	154.2	2,372	17,999
2012-04-20	152.4	152.8	151.8	151.9	3,066	11,525
2012-04-19	156.1	156.1	155	155.5	3,070	17,419
2012-04-18	156.9	157.2	155.3	155.5	3,156	17,132
2012-04-17	152.4	153.7	152	153.1	3,019	12,010
2012-04-16	155.2	156	154.8	155.5	4,887	17,172
2012-04-13	152.7	153	151.5	151.5	4,090	13,165
2012-04-12	150.4	152.4	150.4	152.3	5,128	13,494
2012-04-11	147.3	150.4	146.6	149.4	5,687	13,109
2012-04-10	148.9	149.4	147.1	147.6	4,100	13,403
2012-04-09	148.4	149.9	147.9	148.5	4,945	13,709
2012-04-06	148.3	148.3	148.3	148.3	0	0

Popular Futures