Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-11-14 1,464 1,475 1,462 1,473 905 2,492
2019-11-13 1,457 1,468 1,457 1,463 1,024 2,512
2019-11-12 1,456 1,461 1,446 1,454 957 2,546
2019-11-11 1,459 1,467 1,449 1,457 1,339 2,542
2019-11-08 1,469 1,474 1,457 1,463 1,383 2,555
2019-11-07 1,492 1,494 1,462 1,466 1,045 2,563
2019-11-06 1,485 1,496 1,484 1,493 1,773 2,550
2019-11-05 1,512 1,512 1,480 1,484 667 2,470
2019-11-04 1,515 1,517 1,507 1,511 1,059 2,416
2019-11-01 1,515 1,519 1,505 1,511 1,144 2,390
2019-10-31 1,498 1,517 1,496 1,515 1,085 2,415
2019-10-30 1,491 1,499 1,483 1,497 852 2,439
2019-10-29 1,496 1,497 1,486 1,491 1,018 2,435
2019-10-28 1,507 1,510 1,492 1,496 1,379 2,430
2019-10-25 1,506 1,521 1,503 1,505 909 2,383
2019-10-24 1,495 1,507 1,491 1,505 602 2,366
2019-10-23 1,492 1,499 1,491 1,496 582 2,373
2019-10-22 1,488 1,492 1,485 1,488 768 2,394
2019-10-21 1,496 1,499 1,485 1,488 783 2,356
2019-10-18 1,496 1,498 1,488 1,494 850 2,361
2019-10-17 1,494 1,501 1,487 1,498 1,218 2,372
2019-10-16 1,485 1,496 1,481 1,494 1,075 2,447
2019-10-15 1,497 1,503 1,481 1,484 787 2,362
2019-10-14 1,495 1,502 1,488 1,498 1,716 2,362
2019-10-11 1,500 1,508 1,478 1,489 1,400 2,389
2019-10-10 1,512 1,522 1,496 1,501 1,525 2,433
2019-10-09 1,512 1,518 1,505 1,513 1,100 1,730
2019-10-08 1,500 1,515 1,493 1,504 857 1,737
2019-10-07 1,513 1,520 1,494 1,504 1,195 1,692
2019-10-04 1,513 1,522 1,501 1,513 1,386 1,672

More Historical Gold miNY Futures Prices