Gold miNY Historical Price

Date Open High Low Close Volume OI
2020-08-03 1,998 2,009 1,976 1,986 1,210 549
2020-07-31 1,972 2,005 1,972 1,986 800 490
2020-07-30 1,987 1,987 1,953 1,967 414 457
2020-07-29 1,952 1,960 1,936 1,953 1,895 669
2020-07-28 1,938 1,975 1,900 1,945 1,596 820
2020-07-27 1,902 1,942 1,898 1,931 876 890
2020-07-24 1,884 1,905 1,881 1,898 981 1,019
2020-07-23 1,872 1,898 1,863 1,890 942 1,018
2020-07-22 1,843 1,872 1,842 1,865 779 1,012
2020-07-21 1,819 1,845 1,818 1,844 391 1,279
2020-07-20 1,812 1,823 1,807 1,817 320 1,264
2020-07-17 1,798 1,814 1,796 1,810 413 1,312
2020-07-16 1,814 1,816 1,794 1,800 470 1,276
2020-07-15 1,812 1,819 1,804 1,814 612 1,289
2020-07-14 1,804 1,815 1,791 1,813 431 1,319
2020-07-13 1,804 1,819 1,803 1,814 518 1,299
2020-07-10 1,807 1,817 1,796 1,802 801 1,256
2020-07-09 1,820 1,825 1,799 1,804 808 1,232
2020-07-08 1,808 1,830 1,804 1,821 619 1,295
2020-07-07 1,794 1,810 1,781 1,810 531 1,339
2020-07-06 1,787 1,799 1,779 1,794 661 1,303
2020-07-02 1,779 1,792 1,767 1,790 810 1,300
2020-07-01 1,798 1,808 1,768 1,780 626 1,225
2020-06-30 1,784 1,804 1,775 1,801 529 1,252
2020-06-29 1,789 1,791 1,777 1,781 785 1,283
2020-06-26 1,776 1,786 1,755 1,780 464 1,293
2020-06-25 1,770 1,780 1,762 1,771 982 1,295
2020-06-24 1,785 1,797 1,770 1,775 712 1,218
2020-06-23 1,765 1,787 1,759 1,782 1,179 1,247
2020-06-22 1,765 1,780 1,754 1,767 753 985

More Historical Gold miNY Futures Prices