Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-01-18 1,292 1,292 1,280 1,283 308 851
2019-01-17 1,294 1,295 1,268 1,292 128 851
2019-01-16 1,291 1,295 1,288 1,294 191 844
2019-01-15 1,292 1,295 1,287 1,288 177 839
2019-01-14 1,289 1,296 1,289 1,291 171 840
2019-01-11 1,287 1,296 1,287 1,290 218 835
2019-01-10 1,294 1,298 1,287 1,287 219 842
2019-01-09 1,286 1,295 1,281 1,292 189 858
2019-01-08 1,290 1,291 1,280 1,286 205 858
2019-01-07 1,287 1,297 1,284 1,290 425 865
2019-01-04 1,296 1,300 1,278 1,286 273 857
2019-01-03 1,289 1,297 1,287 1,295 303 844
2019-01-02 1,285 1,291 1,281 1,284 210 847
2018-12-31 1,282 1,287 1,280 1,281 247 866
2018-12-28 1,277 1,284 1,277 1,283 283 867
2018-12-27 1,270 1,281 1,269 1,281 320 878
2018-12-26 1,275 1,282 1,267 1,273 258 884
2018-12-24 1,261 1,277 1,261 1,272 223 885
2018-12-21 1,264 1,266 1,257 1,258 290 894
2018-12-20 1,248 1,270 1,247 1,268 265 885
2018-12-19 1,254 1,262 1,245 1,256 132 904
2018-12-18 1,250 1,255 1,249 1,254 185 894
2018-12-17 1,243 1,252 1,239 1,252 194 929
2018-12-14 1,247 1,247 1,237 1,241 134 929
2018-12-13 1,251 1,252 1,245 1,248 135 930
2018-12-12 1,248 1,253 1,247 1,250 173 931
2018-12-11 1,250 1,254 1,246 1,247 214 923
2018-12-10 1,256 1,257 1,247 1,250 184 918
2018-12-07 1,243 1,256 1,243 1,253 224 925
2018-12-06 1,244 1,250 1,240 1,244 142 924

More Historical Gold miNY Futures Prices