Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-07-15 1,418 1,422 1,409 1,414 895 1,376
2019-07-12 1,406 1,419 1,405 1,412 1,329 1,364
2019-07-11 1,422 1,429 1,403 1,407 1,734 1,382
2019-07-10 1,401 1,421 1,392 1,413 910 1,474
2019-07-09 1,397 1,402 1,388 1,401 1,043 1,365
2019-07-08 1,401 1,410 1,394 1,400 2,249 1,383
2019-07-05 1,422 1,427 1,389 1,400 2,089 1,389
2019-07-03 1,425 1,441 1,415 1,421 1,212 1,354
2019-07-02 1,387 1,424 1,387 1,408 1,492 1,322
2019-07-01 1,409 1,409 1,385 1,389 1,049 1,344
2019-06-28 1,413 1,428 1,409 1,414 1,058 1,339
2019-06-27 1,412 1,415 1,402 1,412 2,172 1,327
2019-06-26 1,427 1,427 1,405 1,416 4,351 1,388
2019-06-25 1,422 1,443 1,415 1,419 1,574 1,460
2019-06-24 1,405 1,425 1,404 1,418 1,997 1,407
2019-06-21 1,392 1,416 1,386 1,400 2,031 1,420
2019-06-20 1,363 1,398 1,362 1,397 913 1,383
2019-06-19 1,351 1,366 1,346 1,349 1,180 1,403
2019-06-18 1,344 1,358 1,343 1,351 754 1,353
2019-06-17 1,346 1,347 1,337 1,343 960 1,385
2019-06-14 1,347 1,362 1,342 1,345 563 1,393
2019-06-13 1,337 1,347 1,337 1,344 408 1,367
2019-06-12 1,331 1,342 1,330 1,337 355 1,367
2019-06-11 1,333 1,334 1,324 1,331 462 1,342
2019-06-10 1,344 1,344 1,329 1,329 443 1,359
2019-06-07 1,340 1,353 1,335 1,346 420 1,356
2019-06-06 1,337 1,344 1,332 1,343 1,233 1,360
2019-06-05 1,330 1,349 1,330 1,334 1,187 1,544
2019-06-04 1,330 1,334 1,325 1,329 1,215 2,036
2019-06-03 1,312 1,333 1,306 1,328 420 2,404

More Historical Gold miNY Futures Prices