Gold miNY Historical Price

Date Open High Low Close Volume OI
2020-10-16 1,913 1,919 1,901 1,907 543 2,633
2020-10-15 1,906 1,913 1,894 1,909 481 2,631
2020-10-14 1,897 1,917 1,886 1,907 728 2,677
2020-10-13 1,929 1,931 1,890 1,895 672 2,620
2020-10-12 1,936 1,939 1,925 1,929 693 2,345
2020-10-09 1,901 1,936 1,900 1,926 539 2,427
2020-10-08 1,891 1,905 1,886 1,895 901 2,423
2020-10-07 1,882 1,902 1,877 1,891 967 2,357
2020-10-06 1,917 1,927 1,879 1,909 726 2,342
2020-10-05 1,909 1,925 1,892 1,920 831 2,376
2020-10-02 1,911 1,923 1,896 1,908 1,162 2,353
2020-10-01 1,891 1,918 1,891 1,916 1,051 2,357
2020-09-30 1,904 1,908 1,886 1,896 620 2,354
2020-09-29 1,886 1,904 1,881 1,903 856 2,413
2020-09-28 1,866 1,888 1,851 1,882 4,388 2,400
2020-09-25 1,874 1,879 1,855 1,866 3,457 2,102
2020-09-24 1,868 1,881 1,852 1,877 3,408 2,186
2020-09-23 1,903 1,909 1,857 1,869 2,129 1,908
2020-09-22 1,918 1,925 1,899 1,908 3,361 1,761
2020-09-21 1,950 1,963 1,886 1,911 983 1,698
2020-09-18 1,952 1,969 1,952 1,962 1,030 1,669
2020-09-17 1,968 1,969 1,939 1,950 835 1,774
2020-09-16 1,962 1,984 1,957 1,971 523 1,829
2020-09-15 1,966 1,982 1,956 1,966 533 1,833
2020-09-14 1,946 1,972 1,946 1,964 489 1,884
2020-09-11 1,955 1,963 1,945 1,948 742 1,831
2020-09-09 1,939 1,960 1,927 1,955 2,764 1,583
2020-09-08 1,940 1,948 1,912 1,943 1,326 1,676
2020-09-04 1,940 1,956 1,922 1,934 1,309 1,644
2020-09-03 1,950 1,956 1,927 1,938 1,155 1,596

More Historical Gold miNY Futures Prices