Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-03-22 1,309 1,315 1,307 1,312 393 603
2019-03-21 1,314 1,320 1,303 1,307 530 599
2019-03-20 1,305 1,317 1,298 1,302 241 475
2019-03-19 1,304 1,311 1,303 1,307 207 502
2019-03-18 1,303 1,307 1,298 1,302 238 508
2019-03-15 1,296 1,306 1,294 1,303 267 529
2019-03-14 1,309 1,310 1,293 1,295 233 518
2019-03-13 1,301 1,311 1,301 1,309 201 540
2019-03-12 1,294 1,302 1,293 1,298 241 547
2019-03-11 1,298 1,299 1,291 1,291 363 530
2019-03-08 1,287 1,301 1,286 1,299 222 527
2019-03-07 1,288 1,289 1,281 1,286 272 511
2019-03-05 1,288 1,290 1,283 1,285 405 501
2019-03-04 1,296 1,298 1,284 1,288 563 494
2019-03-01 1,318 1,318 1,292 1,299 343 490
2019-02-28 1,322 1,329 1,314 1,316 211 468
2019-02-27 1,332 1,332 1,319 1,321 158 478
2019-02-26 1,330 1,332 1,326 1,329 232 479
2019-02-25 1,333 1,334 1,328 1,330 295 492
2019-02-20 1,343 1,350 1,340 1,348 537 502
2019-02-19 1,324 1,345 1,324 1,345 263 471
2019-02-15 1,316 1,326 1,315 1,322 365 450
2019-02-14 1,309 1,317 1,305 1,314 294 481
2019-02-13 1,315 1,321 1,309 1,315 312 470
2019-02-12 1,312 1,318 1,311 1,314 202 451
2019-02-11 1,319 1,319 1,307 1,312 139 443
2019-02-08 1,314 1,319 1,312 1,319 178 434
2019-02-07 1,311 1,316 1,307 1,314 145 417
2019-02-06 1,319 1,320 1,310 1,315 113 416
2019-02-05 1,316 1,321 1,315 1,319 167 428

More Historical Gold miNY Futures Prices