Gold miNY Historical Price

Date Open High Low Close Volume OI
2018-11-19 1,222 1,226 1,219 1,225 311 1,660
2018-11-16 1,214 1,226 1,214 1,223 427 1,684
2018-11-15 1,211 1,217 1,207 1,215 530 1,679
2018-11-14 1,204 1,217 1,198 1,210 226 1,829
2018-11-13 1,202 1,206 1,197 1,201 212 1,832
2018-11-12 1,211 1,212 1,201 1,204 333 1,853
2018-11-09 1,224 1,224 1,207 1,209 433 1,883
2018-11-08 1,228 1,228 1,221 1,225 1,571 1,913
2018-11-07 1,229 1,238 1,225 1,229 232 2,186
2018-11-06 1,233 1,238 1,225 1,226 173 2,208
2018-11-05 1,236 1,237 1,229 1,232 234 2,210
2018-11-02 1,236 1,238 1,231 1,233 354 2,246
2018-11-01 1,217 1,239 1,216 1,239 435 2,281
2018-10-31 1,225 1,225 1,214 1,215 294 2,360
2018-10-30 1,232 1,233 1,222 1,225 560 2,374
2018-10-29 1,235 1,238 1,226 1,228 565 2,343
2018-10-26 1,235 1,246 1,233 1,236 508 2,340
2018-10-25 1,237 1,242 1,231 1,232 393 2,385
2018-10-24 1,234 1,237 1,229 1,231 585 2,372
2018-10-23 1,225 1,242 1,225 1,237 287 2,416
2018-10-22 1,231 1,233 1,223 1,225 307 2,430
2018-10-19 1,229 1,235 1,226 1,229 409 2,445
2018-10-18 1,225 1,233 1,222 1,230 395 2,409
2018-10-17 1,228 1,233 1,224 1,228 358 2,363
2018-10-16 1,231 1,236 1,226 1,231 670 2,374
2018-10-15 1,221 1,237 1,221 1,230 646 2,496
2018-10-12 1,227 1,228 1,219 1,222 1,501 2,715
2018-10-11 1,198 1,230 1,195 1,228 394 2,984
2018-10-10 1,193 1,199 1,189 1,193 389 2,990
2018-10-09 1,192 1,196 1,187 1,192 462 3,012

More Historical Gold miNY Futures Prices