Gold miNY Historical Price

Date Open High Low Close Volume OI
2017-11-17 1,279 1,297 1,278 1,297 152 734
2017-11-16 1,279 1,282 1,275 1,278 279 756
2017-11-15 1,280 1,290 1,277 1,278 311 749
2017-11-14 1,278 1,284 1,270 1,283 83 752
2017-11-13 1,283 1,284 1,282 1,283 211 242
2017-11-10 1,287 1,288 1,274 1,274 248 735
2017-11-09 1,283 1,290 1,281 1,288 209 752
2017-11-08 1,278 1,288 1,277 1,284 145 756
2017-11-07 1,282 1,282 1,273 1,276 191 739
2017-11-06 1,270 1,284 1,267 1,282 165 739
2017-11-03 1,277 1,281 1,266 1,269 202 746
2017-11-02 1,277 1,285 1,274 1,278 252 734
2017-11-01 1,271 1,282 1,269 1,277 133 737
2017-10-31 1,278 1,278 1,269 1,271 243 735
2017-10-30 1,275 1,280 1,270 1,278 246 725
2017-10-27 1,268 1,275 1,263 1,272 328 737
2017-10-26 1,279 1,284 1,267 1,270 284 725
2017-10-25 1,279 1,281 1,272 1,279 204 714
2017-10-24 1,283 1,285 1,275 1,278 272 699
2017-10-23 1,279 1,284 1,274 1,281 193 703
2017-10-20 1,292 1,293 1,280 1,281 306 690
2017-10-19 1,283 1,293 1,278 1,290 244 731
2017-10-18 1,287 1,290 1,279 1,283 272 719
2017-10-17 1,298 1,298 1,284 1,286 192 686
2017-10-16 1,306 1,309 1,294 1,303 263 678
2017-10-13 1,296 1,306 1,294 1,305 172 684
2017-10-12 1,295 1,299 1,292 1,297 180 718
2017-10-11 1,291 1,296 1,287 1,289 190 709
2017-10-10 1,287 1,297 1,285 1,294 154 710
2017-10-09 1,279 1,288 1,278 1,285 349 702

More Historical Gold miNY Futures Prices