Gold miNY Historical Price

Date Open High Low Close Volume OI
2020-01-17 1,552 1,562 1,550 1,560 659 2,217
2020-01-16 1,556 1,558 1,548 1,551 863 2,226
2020-01-15 1,547 1,559 1,547 1,554 1,128 2,255
2020-01-14 1,548 1,550 1,537 1,545 841 2,385
2020-01-13 1,564 1,564 1,548 1,551 1,025 2,313
2020-01-10 1,553 1,564 1,547 1,560 1,531 2,325
2020-01-09 1,557 1,562 1,541 1,554 4,564 2,323
2020-01-08 1,576 1,613 1,554 1,560 1,232 2,223
2020-01-07 1,568 1,579 1,557 1,574 2,147 2,238
2020-01-06 1,563 1,589 1,563 1,569 1,565 2,174
2020-01-03 1,531 1,556 1,530 1,552 723 2,181
2020-01-02 1,519 1,534 1,519 1,528 631 2,142
2019-12-31 1,518 1,528 1,518 1,523 541 2,109
2019-12-30 1,515 1,519 1,514 1,519 1,282 2,106
2019-12-27 1,516 1,520 1,511 1,518 801 2,635
2019-12-26 1,505 1,517 1,502 1,514 608 2,632
2019-12-24 1,489 1,507 1,489 1,505 481 2,586
2019-12-23 1,481 1,490 1,481 1,489 348 2,562
2019-12-20 1,483 1,485 1,480 1,481 427 2,558
2019-12-19 1,479 1,486 1,477 1,485 474 2,548
2019-12-18 1,480 1,484 1,475 1,479 460 2,566
2019-12-17 1,480 1,485 1,479 1,481 516 2,564
2019-12-16 1,481 1,485 1,478 1,481 1,076 2,603
2019-12-13 1,471 1,482 1,467 1,481 1,488 0
2019-12-12 1,480 1,492 1,469 1,472 575 2,628
2019-12-11 1,469 1,483 1,467 1,475 493 2,640
2019-12-10 1,466 1,474 1,465 1,468 361 2,661
2019-12-09 1,464 1,470 1,463 1,465 1,446 2,684
2019-12-06 1,481 1,485 1,464 1,465 521 2,188
2019-12-05 1,480 1,486 1,478 1,483 758 2,163

More Historical Gold miNY Futures Prices