Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-05-17 |
1,539 |
1,580 |
1,539 |
1,575 |
332 |
2,247 |
| 2012-05-16 |
1,544 |
1,552 |
1,528 |
1,537 |
258 |
2,268 |
| 2012-05-15 |
1,559 |
1,564 |
1,542 |
1,547 |
258 |
0 |
| 2012-05-14 |
1,581 |
1,585 |
1,556 |
1,561 |
218 |
2,296 |
| 2012-05-11 |
1,590 |
1,590 |
1,574 |
1,584 |
241 |
2,302 |
| 2012-05-10 |
1,590 |
1,602 |
1,586 |
1,596 |
508 |
2,339 |
| 2012-05-09 |
1,606 |
1,606 |
1,577 |
1,594 |
544 |
2,377 |
| 2012-05-08 |
1,639 |
1,639 |
1,596 |
1,605 |
187 |
2,297 |
| 2012-05-07 |
1,638 |
1,643 |
1,633 |
1,639 |
485 |
2,276 |
| 2012-05-04 |
1,636 |
1,648 |
1,627 |
1,645 |
383 |
2,246 |
| 2012-05-03 |
1,652 |
1,652 |
1,630 |
1,635 |
307 |
2,241 |
| 2012-05-02 |
1,664 |
1,664 |
1,647 |
1,654 |
242 |
2,233 |
| 2012-05-01 |
1,667 |
1,672 |
1,657 |
1,663 |
357 |
2,202 |
| 2012-04-30 |
1,665 |
1,668 |
1,646 |
1,664 |
227 |
2,187 |
| 2012-04-27 |
1,657 |
1,668 |
1,652 |
1,665 |
261 |
2,180 |
| 2012-04-26 |
1,645 |
1,662 |
1,643 |
1,661 |
434 |
2,175 |
| 2012-04-25 |
1,642 |
1,647 |
1,623 |
1,642 |
196 |
2,157 |
| 2012-04-24 |
1,639 |
1,650 |
1,635 |
1,644 |
299 |
2,152 |
| 2012-04-23 |
1,643 |
1,644 |
1,624 |
1,633 |
159 |
2,127 |
| 2012-04-20 |
1,643 |
1,648 |
1,640 |
1,643 |
410 |
2,131 |
| 2012-04-19 |
1,643 |
1,655 |
1,632 |
1,642 |
233 |
2,109 |
| 2012-04-18 |
1,652 |
1,658 |
1,639 |
1,640 |
354 |
2,096 |
| 2012-04-17 |
1,654 |
1,658 |
1,636 |
1,650 |
354 |
0 |
| 2012-04-16 |
1,653 |
1,659 |
1,644 |
1,650 |
398 |
2,080 |
| 2012-04-13 |
1,677 |
1,678 |
1,650 |
1,660 |
398 |
0 |
| 2012-04-12 |
1,660 |
1,681 |
1,650 |
1,681 |
253 |
2,052 |
| 2012-04-11 |
1,658 |
1,664 |
1,653 |
1,660 |
823 |
2,060 |
| 2012-04-10 |
1,642 |
1,665 |
1,633 |
1,661 |
823 |
0 |
| 2012-04-09 |
1,636 |
1,650 |
1,636 |
1,644 |
335 |
2,086 |
| 2012-04-06 |
1,630 |
1,630 |
1,630 |
1,630 |
0 |
0 |
More Historical Gold miNY Futures Prices