Gold miNY Historical Price

Date Open High Low Close Volume OI
2020-02-26 1,641 1,657 1,627 1,643 3,270 3,130
2020-02-25 1,664 1,666 1,628 1,650 3,195 3,108
2020-02-24 1,656 1,691 1,653 1,677 1,523 3,045
2020-02-21 1,624 1,652 1,622 1,649 1,118 3,015
2020-02-20 1,614 1,627 1,607 1,621 952 2,949
2020-02-19 1,604 1,616 1,603 1,612 981 2,958
2020-02-18 1,585 1,608 1,582 1,604 1,570 2,907
2020-02-14 1,579 1,588 1,577 1,587 646 2,165
2020-02-13 1,569 1,581 1,569 1,579 540 2,148
2020-02-12 1,571 1,573 1,565 1,572 821 2,121
2020-02-11 1,576 1,577 1,565 1,570 599 2,070
2020-02-10 1,573 1,581 1,572 1,580 913 2,135
2020-02-07 1,570 1,578 1,563 1,574 763 2,062
2020-02-06 1,560 1,572 1,556 1,570 849 2,103
2020-02-05 1,557 1,566 1,551 1,563 1,245 2,136
2020-02-04 1,582 1,584 1,553 1,556 1,155 2,126
2020-02-03 1,597 1,598 1,574 1,583 990 2,052
2020-01-31 1,579 1,596 1,575 1,588 1,105 2,039
2020-01-30 1,581 1,591 1,577 1,589 879 1,996
2020-01-29 1,566 1,573 1,562 1,570 807 598
2020-01-28 1,581 1,582 1,565 1,570 2,249 653
2020-01-27 1,579 1,586 1,576 1,577 880 1,878
2020-01-24 1,563 1,575 1,556 1,572 898 1,966
2020-01-23 1,560 1,567 1,552 1,565 486 2,059
2020-01-22 1,559 1,560 1,550 1,557 1,722 2,091
2020-01-21 1,558 1,569 1,546 1,558 680 2,234
2020-01-17 1,552 1,562 1,550 1,560 659 2,217
2020-01-16 1,556 1,558 1,548 1,551 863 2,226
2020-01-15 1,547 1,559 1,547 1,554 1,128 2,255
2020-01-14 1,548 1,550 1,537 1,545 841 2,385

More Historical Gold miNY Futures Prices