Gold miNY Historical Price

Date Open High Low Close Volume OI
2017-09-22 1,295 1,301 1,295 1,298 516 592
2017-09-21 1,305 1,305 1,292 1,295 343 467
2017-09-20 1,315 1,319 1,301 1,317 183 455
2017-09-19 1,312 1,315 1,309 1,311 305 440
2017-09-18 1,323 1,323 1,309 1,311 333 466
2017-09-15 1,335 1,338 1,323 1,325 458 448
2017-09-14 1,327 1,335 1,320 1,329 293 428
2017-09-13 1,338 1,340 1,325 1,328 241 428
2017-09-12 1,333 1,337 1,327 1,333 447 408
2017-09-11 1,345 1,345 1,331 1,336 367 416
2017-09-08 1,354 1,363 1,347 1,351 373 406
2017-09-07 1,339 1,355 1,337 1,350 159 388
2017-09-06 1,346 1,348 1,337 1,339 267 365
2017-09-05 1,335 1,350 1,332 1,345 227 370
2017-09-01 1,327 1,335 1,321 1,331 206 353
2017-08-31 1,314 1,329 1,304 1,322 436 351
2017-08-30 1,316 1,319 1,310 1,314 436 388
2017-08-29 1,322 1,332 1,311 1,319 234 364
2017-08-28 1,298 1,318 1,297 1,315 351 384
2017-08-25 1,292 1,300 1,282 1,298 172 333
2017-08-24 1,296 1,297 1,290 1,292 195 342
2017-08-23 1,290 1,297 1,288 1,295 204 327
2017-08-22 1,296 1,298 1,288 1,291 194 326
2017-08-21 1,290 1,299 1,287 1,297 450 306
2017-08-18 1,294 1,307 1,290 1,292 217 281
2017-08-17 1,289 1,296 1,286 1,292 202 307
2017-08-16 1,277 1,290 1,274 1,283 235 304
2017-08-15 1,288 1,288 1,273 1,280 175 344
2017-08-14 1,295 1,296 1,286 1,291 420 335
2017-08-11 1,292 1,298 1,287 1,294 183 202

More Historical Gold miNY Futures Prices