Crude Oil Historical Price

Date Open High Low Close Volume OI
2018-09-24 71.14 72.1 71.14 72.1 1,669,502 2,206,196
2018-09-21 70.2 70.79 70.2 70.79 1,055,911 2,207,519
2018-09-20 70.98 70.98 70.26 70.26 1,122,341 2,208,500
2018-09-19 69.71 71.07 69.71 71.07 1,096,199 2,228,937
2018-09-18 68.8 69.85 68.8 69.85 897,113 2,220,999
2018-09-17 68.9 68.9 68.86 68.86 1,130,199 2,243,940
2018-09-13 70.24 70.24 68.62 68.62 1,767,135 2,266,415
2018-09-12 69.89 70.39 69.89 70.39 1,370,875 2,281,869
2018-09-11 67.53 69.27 67.53 69.27 1,065,720 2,267,052
2018-09-10 67.82 67.82 67.57 67.57 944,300 2,272,883
2018-09-07 67.88 67.88 67.76 67.76 1,047,216 2,288,220
2018-09-06 68.64 68.64 67.81 67.81 879,677 2,303,904
2018-09-05 69.43 69.43 68.75 68.75 1,288,941 2,303,047
2018-09-04 69.89 69.89 69.83 69.83 673,766 2,290,552
2018-08-31 70.06 70.06 69.85 69.85 764,920 2,286,740
2018-08-30 69.71 70.23 69.71 70.23 749,641 2,269,778
2018-08-29 68.54 69.51 68.54 69.51 694,381 2,240,977
2018-08-28 68.93 68.93 68.55 68.55 511,899 2,236,069
2018-08-27 68.57 68.87 68.57 68.87 847,210 2,245,372
2018-08-24 67.9 68.72 67.9 68.72 714,946 2,233,970
2018-08-23 68.07 68.07 67.84 67.84 871,270 2,241,974
2018-08-22 66.08 67.87 66.08 67.87 655,941 2,231,542
2018-08-21 65.44 65.83 65.44 65.83 869,004 2,240,175
2018-08-20 65.91 66.51 65.91 66.51 634,987 2,252,898
2018-08-17 65.47 65.95 65.47 65.95 855,267 2,270,912
2018-08-16 64.95 65.44 64.95 65.44 1,222,178 2,309,208
2018-08-15 66.62 66.62 65.07 65.07 965,951 2,329,989
2018-08-14 67.42 67.42 67.05 67.05 1,109,262 2,324,321
2018-08-13 67.78 67.78 67.28 67.28 977,582 2,309,923
2018-08-10 66.74 67.62 66.74 67.62 932,938 2,308,112

More Historical Crude Oil Futures Prices