Crude Oil Historical Price

Date Open High Low Close Volume OI
2018-11-19 57.03 57.33 57.03 57.33 1,158,501 1,997,219
2018-11-16 56.58 56.58 56.47 56.47 1,171,675 2,026,511
2018-11-15 56.02 56.44 56.02 56.44 1,691,177 2,032,833
2018-11-14 55.27 56.14 55.27 56.14 2,073,275 2,110,793
2018-11-13 58.88 58.88 55.67 55.67 1,449,582 2,086,941
2018-11-12 60.7 60.7 59.84 59.84 1,548,001 2,084,493
2018-11-09 60.75 60.75 60.19 60.19 1,467,201 2,089,503
2018-11-08 61.64 61.64 60.68 60.68 1,643,336 2,084,920
2018-11-07 61.76 61.76 61.65 61.65 1,270,630 2,075,239
2018-11-06 62.7 62.7 62.19 62.19 985,717 2,062,469
2018-11-05 6,252 6,252 63.12 63.12 1,102,881 2,080,853
2018-11-02 63.5 63.5 63.18 63.18 1,271,150 2,079,404
2018-11-01 64.88 64.88 63.74 63.74 1,014,215 2,082,032
2018-10-31 66.32 66.32 65.31 65.31 942,048 2,093,055
2018-10-30 66.68 66.68 66.2 66.2 700,745 2,098,158
2018-10-29 67.55 67.55 66.99 66.99 882,483 2,102,836
2018-10-26 66.95 67.56 66.95 67.56 886,529 2,110,990
2018-10-25 66.36 67.34 66.36 67.34 1,170,142 2,125,059
2018-10-24 66.17 66.77 66.17 66.77 1,300,668 2,128,679
2018-10-23 69.55 69.55 66.53 66.53 902,839 2,153,981
2018-10-22 69.6 69.6 69.42 69.42 936,986 2,171,622
2018-10-19 68.68 69.16 68.68 69.16 1,131,570 2,198,650
2018-10-18 70.03 70.03 68.71 68.71 1,458,202 2,194,157
2018-10-17 72.17 72.17 69.65 69.65 1,019,852 2,218,887
2018-10-16 71.67 71.91 71.67 71.91 1,032,240 2,220,512
2018-10-15 71.85 71.85 71.83 71.83 1,121,328 2,223,244
2018-10-12 70.99 71.41 70.99 71.41 1,390,392 2,232,297
2018-10-11 72.68 72.68 70.98 70.98 1,227,571 2,224,667
2018-10-10 74.66 74.66 73.18 73.18 1,119,679 2,217,171
2018-10-09 74.21 74.96 74.21 74.96 967,741 2,210,206

More Historical Crude Oil Futures Prices