Crude Oil Historical Price

Date Open High Low Close Volume OI
2017-09-22 50.73 50.73 50.68 50.68 994,119 2,394,661
2017-09-21 50.72 50.72 50.57 50.57 1,315,904 2,386,283
2017-09-20 50.27 50.7 50.27 50.7 1,330,957 2,377,488
2017-09-19 49.91 49.91 49.55 49.55 1,102,724 2,389,349
2017-09-18 49.85 49.88 49.85 49.88 1,255,408 2,400,293
2017-09-15 49.72 49.89 49.72 49.89 1,849,943 2,402,765
2017-09-14 49.31 49.87 49.31 49.87 1,569,686 2,374,350
2017-09-13 48.34 49.3 48.34 49.3 1,294,679 2,345,125
2017-09-12 48.12 48.22 48.12 48.22 1,439,707 2,342,820
2017-09-11 47.58 48.06 47.58 48.06 1,720,806 2,332,497
2017-09-08 49.09 49.09 47.43 47.43 1,409,251 2,314,727
2017-09-07 49.14 49.14 49.1 49.1 1,557,618 2,326,048
2017-09-06 48.59 49.14 48.59 49.14 1,547,420 2,325,559
2017-09-05 47.28 48.64 47.28 48.64 1,833,689 2,302,866
2017-09-01 47.08 47.3 47.08 47.3 1,823,491 2,265,965
2017-08-31 45.95 47.15 45.95 47.15 2,039,700 2,247,058
2017-08-30 46.31 46.31 45.96 45.96 2,039,700 2,256,209
2017-08-29 46.86 46.86 46.46 46.46 1,824,316 2,278,748
2017-08-28 47.89 47.89 46.59 46.59 1,014,522 2,237,768
2017-08-25 47.62 47.87 47.62 47.87 1,333,426 2,236,858
2017-08-24 48.36 48.36 47.46 47.46 1,107,969 2,234,008
2017-08-23 47.64 48.44 47.64 48.44 1,349,761 2,236,319
2017-08-22 47.59 47.84 47.59 47.84 1,488,313 2,240,142
2017-08-21 48.72 48.72 47.38 47.38 1,449,511 2,255,773
2017-08-18 46.93 48.57 46.93 48.57 1,485,544 2,262,844
2017-08-17 46.8 47.08 46.8 47.08 1,549,313 2,305,681
2017-08-16 47.72 47.72 46.8 46.8 1,455,585 2,311,603
2017-08-15 47.49 47.58 47.49 47.58 1,269,636 2,322,539
2017-08-14 48.79 48.79 47.59 47.59 1,345,667 2,320,496
2017-08-11 48.52 48.81 48.52 48.81 2,141,345 2,283,192

More Historical Crude Oil Futures Prices