Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-03-22 59.87 59.87 59.02 59.02 1,086,848 1,951,375
2019-03-21 59.99 59.99 59.96 59.96 1,419,070 1,947,800
2019-03-20 59.29 60.25 59.29 60.25 1,054,423 1,962,559
2019-03-19 59.01 59.12 59.01 59.12 1,127,002 1,994,425
2019-03-18 58.45 59.05 58.45 59.05 1,070,289 2,015,194
2019-03-15 58.51 58.51 58.51 58.51 1,205,771 2,025,362
2019-03-14 58.35 58.59 58.35 58.59 1,333,405 2,032,080
2019-03-13 57.09 58.27 57.09 58.27 1,195,015 2,012,864
2019-03-12 56.76 56.9 56.76 56.9 1,039,660 2,015,540
2019-03-11 56.03 56.81 56.03 56.81 1,317,616 2,007,023
2019-03-08 56.74 56.84 54.87 56.43 176,811 279,993
2019-03-07 56.2 56.62 56.2 56.62 1,060,865 2,069,655
2019-03-06 56.28 56.28 56.23 56.23 828,267 2,067,851
2019-03-05 56.45 56.55 56.45 56.55 867,682 2,060,326
2019-03-04 55.83 56.53 55.83 56.53 1,078,105 2,059,647
2019-03-01 57.22 57.22 55.8 55.8 809,464 2,057,197
2019-02-28 57 57.22 57 57.22 960,684 2,051,525
2019-02-27 55.95 56.96 55.95 56.96 821,768 2,025,884
2019-02-26 55.46 55.56 55.46 55.56 1,147,647 2,028,514
2019-02-25 57.26 57.26 55.48 55.48 990,352 2,025,684
2019-02-20 56.39 57.15 56.39 57.15 1,364,120 2,019,218
2019-02-19 55.78 56.12 55.78 56.12 1,241,778 2,046,033
2019-02-15 54.48 55.6 54.48 55.6 1,400,012 2,034,307
2019-02-14 53.96 54.41 53.96 54.41 1,508,175 2,074,304
2019-02-13 53.35 53.86 53.35 53.86 1,383,913 2,077,398
2019-02-12 52.47 53.13 52.47 53.13 1,506,580 2,050,214
2019-02-11 52.66 52.66 52.4 52.4 1,226,051 2,025,983
2019-02-08 52.59 52.74 52.59 52.74 1,496,348 2,049,807
2019-02-07 53.94 53.94 52.68 52.68 1,138,401 2,060,606
2019-02-06 53.73 53.95 53.73 53.95 1,142,673 2,057,061

More Historical Crude Oil Futures Prices