Crude Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	92.86	92.86	92.56	92.56	664,792	1,537,443
2012-05-16	92.77	92.81	92.77	92.81	596,463	1,539,151
2012-05-15	93.16	93.98	93.16	93.98	501,848	1,535,076
2012-05-14	93.91	94.78	93.91	94.78	530,233	1,551,412
2012-05-11	96.53	96.53	96.13	96.13	568,617	1,556,759
2012-05-10	96.53	97.08	96.53	97.08	660,026	1,573,623
2012-05-09	96.45	96.81	96.45	96.81	661,078	1,590,926
2012-05-08	97.38	97.38	97.01	97.01	594,512	1,601,023
2012-05-07	97.96	97.96	97.94	97.94	884,050	1,613,813
2012-05-04	102.59	102.59	98.49	98.49	678,769	1,608,711
2012-05-03	102.6	102.6	102.5	102.5	596,243	1,600,302
2012-05-02	105.4	105.4	105.2	105.2	568,789	1,602,007
2012-05-01	106	106.2	106	106.2	412,374	1,579,183
2012-04-30	104.9	104.9	104.9	104.9	335,862	1,566,369
2012-04-27	104.1	104.9	104.1	104.9	417,413	1,564,195
2012-04-26	104.1	104.6	104.1	104.6	538,191	1,558,678
2012-04-25	104	104.1	104	104.1	369,531	1,539,257
2012-04-24	103.1	103.2	103.1	103.2	373,287	1,537,612
2012-04-23	103.1	103.1	103.1	103.1	420,907	1,527,633
2012-04-20	103.1	103.1	103.1	103.1	544,648	1,533,909
2012-04-19	102.6	102.6	102.3	102.3	632,816	1,556,702
2012-04-18	102.7	102.7	102.7	102.7	676,818	1,570,513
2012-04-17	104.2	104.2	104.2	104.2	687,731	1,592,774
2012-04-16	103.2	103.2	102.9	102.9	501,173	1,585,280
2012-04-13	103.7	103.7	102.8	102.8	741,063	1,579,841
2012-04-12	103.7	103.7	103.6	103.6	637,180	1,565,912
2012-04-11	102.6	102.7	102.6	102.7	639,126	1,563,132
2012-04-10	100.9	101	100.9	101	424,067	1,558,348
2012-04-09	102.3	102.5	102.3	102.5	494,088	1,555,101
2012-04-06	103.8	103.8	103.8	103.8	0	0

Popular Futures