Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-11-15 56.91 57.75 56.91 57.75 1,034,480 2,162,959
2019-11-14 57.39 57.39 56.76 56.76 1,046,214 2,172,356
2019-11-13 56.79 57.08 56.79 57.08 1,115,670 2,151,499
2019-11-12 56.89 56.89 56.83 56.83 958,505 2,152,338
2019-11-11 57.4 57.4 56.83 56.83 1,151,473 2,140,517
2019-11-08 57.08 57.21 57.08 57.21 1,357,338 2,127,057
2019-11-07 56.35 57.11 56.35 57.11 1,059,450 2,097,117
2019-11-06 57.26 57.26 56.35 56.35 756,215 2,083,893
2019-11-05 56.56 57.24 56.56 57.24 995,793 2,070,874
2019-11-04 56.41 56.53 56.41 56.53 868,243 2,057,606
2019-11-01 54.15 56.21 54.15 56.21 1,184,928 2,047,643
2019-10-31 54.9 54.9 54.18 54.18 1,287,548 2,033,498
2019-10-30 55.53 55.53 55.08 55.08 826,478 2,045,914
2019-10-29 55.8 55.8 55.51 55.51 725,567 2,049,877
2019-10-28 56.65 56.65 55.83 55.83 707,168 2,051,975
2019-10-25 56.07 56.6 56.07 56.6 822,446 2,045,803
2019-10-24 55.9 56.27 55.9 56.27 1,054,636 2,069,770
2019-10-23 54.3 55.93 54.3 55.93 783,318 2,075,454
2019-10-22 53.6 54.47 53.6 54.47 841,727 2,080,592
2019-10-21 53.71 53.71 53.29 53.29 925,158 2,091,188
2019-10-18 54.09 54.09 53.76 53.76 1,006,216 2,102,841
2019-10-17 52.99 53.9 52.99 53.9 917,550 2,133,863
2019-10-16 52.92 53.36 52.92 53.36 1,033,832 2,136,717
2019-10-15 53.51 53.51 52.79 52.79 880,574 2,121,548
2019-10-14 54.9 54.9 53.56 53.56 1,519,501 2,126,046
2019-10-11 53.88 54.75 53.88 54.75 1,186,116 2,110,752
2019-10-10 52.69 53.57 52.69 53.57 1,173,961 2,120,165
2019-10-09 52.57 52.63 52.57 52.63 1,205,323 2,105,717
2019-10-08 52.81 52.81 52.66 52.66 1,017,746 2,135,674
2019-10-07 52.81 52.81 52.79 52.79 920,421 2,150,195

More Historical Crude Oil Futures Prices