Crude Oil Historical Price

Date Open High Low Close Volume OI
2020-02-26 50.08 50.08 48.65 48.65 1,309,995 2,179,833
2020-02-25 51.37 51.37 50.1 50.1 1,351,507 2,152,959
2020-02-24 52.6 52.6 51.34 51.34 1,240,085 2,121,237
2020-02-21 53.74 53.74 53.46 53.46 1,152,020 2,109,733
2020-02-20 53.7 53.73 53.7 53.73 1,167,968 2,126,079
2020-02-19 52.12 53.56 52.12 53.56 1,323,244 2,138,168
2020-02-18 52.23 52.23 52.1 52.1 1,268,512 2,145,000
2020-02-14 51.51 52.05 51.51 52.05 1,578,507 2,193,121
2020-02-13 51.72 51.72 51.4 51.4 1,630,456 2,212,387
2020-02-12 49.96 51.17 49.96 51.17 1,406,144 2,213,522
2020-02-11 49.61 50 49.61 50 1,421,242 2,232,038
2020-02-10 50.12 50.12 49.57 49.57 1,521,504 2,228,359
2020-02-07 51.11 51.11 50.35 50.35 1,513,493 2,257,711
2020-02-06 51.17 51.17 50.97 50.97 1,587,238 2,259,287
2020-02-05 49.51 50.85 49.51 50.85 1,590,958 2,271,741
2020-02-04 49.94 49.94 49.61 49.61 1,755,325 2,266,346
2020-02-03 51.01 51.01 50.05 50.05 1,564,320 2,229,701
2020-01-31 52.92 52.92 51.58 51.58 1,318,618 2,207,860
2020-01-30 53.09 53.09 52.18 52.18 1,088,723 2,195,724
2020-01-29 53.97 53.97 53.36 53.36 1,101,775 2,172,019
2020-01-28 52.77 53.4 52.77 53.4 1,164,088 2,175,874
2020-01-27 53.7 53.7 53.16 53.16 909,872 2,174,021
2020-01-24 55.69 55.69 54.21 54.21 1,297,877 2,149,378
2020-01-23 56.11 56.11 55.61 55.61 1,059,894 2,149,377
2020-01-22 58.26 58.26 56.73 56.73 1,125,184 2,141,469
2020-01-21 58.55 58.55 58.38 58.38 801,086 2,148,946
2020-01-17 58.59 58.59 58.55 58.55 972,325 2,198,622
2020-01-16 58.1 58.48 58.1 58.48 1,021,609 2,194,905
2020-01-15 58.2 58.2 57.86 57.86 1,173,261 2,215,893
2020-01-14 58.03 58.3 58.03 58.3 1,221,808 2,215,788

More Historical Crude Oil Futures Prices