Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-07-15 60.25 60.25 59.52 59.52 864,497 2,075,412
2019-07-12 60.46 60.46 60.18 60.18 1,091,905 2,048,316
2019-07-11 60.44 60.44 60.2 60.2 1,297,142 2,020,749
2019-07-10 58.4 60.43 58.4 60.43 950,688 1,999,766
2019-07-09 57.56 57.81 57.56 57.81 850,076 2,003,680
2019-07-08 57.77 57.77 57.58 57.58 955,290 2,014,396
2019-07-05 57.04 57.42 57.04 57.42 970,001 2,021,547
2019-07-03 56.49 57.28 56.49 57.28 1,384,150 2,031,169
2019-07-02 59.14 59.14 56.23 56.23 1,112,588 2,028,276
2019-07-01 59.27 59.27 59.1 59.1 837,447 2,020,929
2019-06-28 59.22 59.22 58.42 58.42 863,876 2,016,572
2019-06-27 59.27 59.4 59.27 59.4 1,268,823 2,011,753
2019-06-26 58.84 59.39 58.84 59.39 1,007,378 2,004,961
2019-06-25 57.74 57.85 57.74 57.85 909,601 1,996,570
2019-06-24 57.72 57.9 57.72 57.9 1,092,909 1,997,368
2019-06-21 57.26 57.35 57.26 57.35 1,436,154 1,976,996
2019-06-20 54.38 57.15 54.38 57.15 1,120,105 1,985,353
2019-06-19 54.09 54.09 53.74 53.74 1,162,473 2,003,618
2019-06-18 51.95 53.87 51.95 53.87 831,373 2,006,676
2019-06-17 52.5 52.5 51.92 51.92 968,734 2,049,309
2019-06-14 52.18 52.49 52.18 52.49 1,608,220 2,062,778
2019-06-13 51.07 52.36 51.07 52.36 1,354,787 2,062,113
2019-06-12 53.04 53.04 51.13 51.13 1,144,954 2,057,046
2019-06-11 53.43 53.43 53.3 53.3 1,095,035 2,066,191
2019-06-10 54.24 54.24 53.34 53.34 1,323,484 2,090,683
2019-06-07 53.1 53.94 53.1 53.94 1,273,487 2,109,204
2019-06-06 51.66 52.61 51.66 52.61 1,461,549 2,104,404
2019-06-05 52.86 52.86 51.57 51.57 1,228,289 2,078,407
2019-06-04 52.89 53.51 52.89 53.51 1,418,721 2,079,916
2019-06-03 53.42 53.42 53.22 53.22 1,571,192 2,072,010

More Historical Crude Oil Futures Prices