Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-05-17 63.12 63.12 62.78 62.78 1,200,948 2,124,290
2019-05-16 62.12 62.93 62.12 62.93 1,323,312 2,161,397
2019-05-15 61.37 62.04 61.37 62.04 1,267,153 2,153,657
2019-05-14 60.86 61.82 60.86 61.82 1,563,125 2,147,924
2019-05-13 61.65 61.65 60.98 60.98 1,274,341 2,136,409
2019-05-10 61.64 61.66 61.64 61.66 1,236,836 2,146,351
2019-05-09 62.02 62.02 61.7 61.7 1,256,171 2,124,980
2019-05-08 61.44 62.14 61.44 62.14 1,350,352 2,133,539
2019-05-07 62.17 62.17 61.39 61.39 1,082,413 2,146,575
2019-05-06 61.43 62.3 61.43 62.3 927,569 2,139,675
2019-05-03 61.55 61.99 61.55 61.99 1,380,674 2,154,276
2019-05-02 63.61 63.61 61.75 61.75 981,291 2,160,626
2019-05-01 63.4 63.62 63.4 63.62 1,111,915 2,144,648
2019-04-30 63.58 63.84 63.58 63.84 1,082,579 2,142,893
2019-04-29 62.95 63.47 62.95 63.47 1,418,890 2,149,649
2019-04-26 65.13 65.13 63.34 63.34 1,008,574 2,154,923
2019-04-25 65.81 65.81 65.23 65.23 1,099,565 2,150,596
2019-04-24 66.17 66.17 65.83 65.83 1,258,543 2,137,215
2019-04-23 65.75 66.32 65.75 66.32 1,521,881 2,113,884
2019-04-22 64.07 65.59 64.07 65.59 958,857 2,094,584
2019-04-18 63.75 64.02 63.75 64.02 1,096,573 2,108,708
2019-04-17 64.32 64.32 63.74 63.74 1,116,280 2,092,151
2019-04-16 63.57 64 63.57 64 1,126,634 2,117,614
2019-04-15 63.76 63.76 63.42 63.42 1,281,416 2,106,636
2019-04-12 63.71 63.89 63.71 63.89 1,576,014 2,078,578
2019-04-11 64.48 64.48 63.61 63.61 1,517,939 2,062,079
2019-04-10 64.22 64.62 64.22 64.62 1,532,416 2,021,814
2019-04-09 64.4 64.4 64.04 64.04 1,972,478 2,017,901
2019-04-08 63.33 64.38 63.33 64.38 1,311,534 2,013,241
2019-04-05 62.18 63.1 62.18 63.1 1,267,318 1,997,579

More Historical Crude Oil Futures Prices