Coal Historical Price

Date Open High Low Close Volume OI
2012-05-17 57.08 57.37 57.08 57.37 0 0
2012-05-16 57.28 57.28 57.08 57.08 0 0
2012-05-15 58.17 58.17 57.28 57.28 0 0
2012-05-14 59.05 59.05 58.17 58.17 0 0
2012-05-11 59.52 59.52 59.05 59.05 0 0
2012-05-10 59.05 59.52 59.05 59.52 0 0
2012-05-09 58.4 59.05 58.4 59.05 0 0
2012-05-08 58.3 58.4 58.3 58.4 0 0
2012-05-07 58.43 58.43 58.3 58.3 0 0
2012-05-04 58.67 58.67 58.43 58.43 0 0
2012-05-03 58.33 58.67 58.33 58.67 0 0
2012-05-02 58.63 58.63 58.33 58.33 0 0
2012-05-01 58.83 58.83 58.63 58.63 0 0
2012-04-30 57.53 57.78 57.53 57.78 0 90
2012-04-27 57.78 57.78 57.53 57.53 0 0
2012-04-26 57.62 57.78 57.62 57.78 0 0
2012-04-25 57.48 57.62 57.48 57.62 0 0
2012-04-24 57.78 57.78 57.48 57.48 0 0
2012-04-23 57.4 57.78 57.4 57.78 0 0
2012-04-20 57.55 57.55 57.4 57.4 0 0
2012-04-19 57.62 57.62 57.55 57.55 0 0
2012-04-18 57.42 57.62 57.42 57.62 0 0
2012-04-17 57.38 57.42 57.38 57.42 0 0
2012-04-16 57.72 57.72 57.38 57.38 0 0
2012-04-13 57.85 57.85 57.72 57.72 0 0
2012-04-12 57.57 57.85 57.57 57.85 0 0
2012-04-11 57.48 57.57 57.48 57.57 0 0
2012-04-10 58.15 58.15 57.48 57.48 0 0
2012-04-09 58.6 58.6 58.15 58.15 0 0
2012-04-06 58.6 58.6 58.6 58.6 0 0

More Historical Coal Futures Prices