Orange Juice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-05-17 |
113 |
113.7 |
103.9 |
104.5 |
1,547 |
0 |
| 2012-05-16 |
113.1 |
114.4 |
110.4 |
112.8 |
1,254 |
14,491 |
| 2012-05-15 |
117.2 |
119 |
111.8 |
114 |
975 |
14,491 |
| 2012-05-14 |
122 |
123.8 |
115 |
116.6 |
661 |
14,345 |
| 2012-05-11 |
120.9 |
123.6 |
119.3 |
122.6 |
1,040 |
14,322 |
| 2012-05-10 |
116.8 |
124.3 |
116 |
120.9 |
1,040 |
0 |
| 2012-05-09 |
115.9 |
122.9 |
114.9 |
117.5 |
1,630 |
14,365 |
| 2012-05-08 |
119.2 |
121.1 |
112.3 |
116.7 |
1,893 |
14,190 |
| 2012-05-07 |
124.1 |
124.8 |
116.5 |
119.8 |
1,893 |
0 |
| 2012-05-04 |
127 |
127 |
122.8 |
124.1 |
1,073 |
13,546 |
| 2012-05-03 |
131 |
133.1 |
124.8 |
127 |
1,352 |
13,330 |
| 2012-05-02 |
132.9 |
135 |
129.7 |
130.8 |
1,999 |
12,903 |
| 2012-05-01 |
141.3 |
143.9 |
132.2 |
132.9 |
1,599 |
13,089 |
| 2012-04-30 |
148.5 |
148.5 |
138 |
141.9 |
1,194 |
12,235 |
| 2012-04-27 |
144.2 |
148.5 |
140.1 |
147.8 |
809 |
0 |
| 2012-04-26 |
147 |
147.9 |
145 |
145.7 |
942 |
11,939 |
| 2012-04-25 |
142.4 |
146.9 |
141.8 |
146.8 |
1,219 |
11,508 |
| 2012-04-24 |
142.6 |
144.9 |
141.6 |
141.9 |
1,824 |
11,176 |
| 2012-04-23 |
152 |
152 |
141.6 |
143.8 |
1,034 |
0 |
| 2012-04-20 |
149.7 |
153.9 |
149.5 |
151 |
735 |
0 |
| 2012-04-19 |
146.2 |
149.7 |
145.5 |
147.5 |
1,006 |
9,704 |
| 2012-04-18 |
147.4 |
150 |
145.7 |
146.4 |
1,346 |
5,567 |
| 2012-04-17 |
146.5 |
152.4 |
145.7 |
148 |
1,029 |
6,454 |
| 2012-04-16 |
146.9 |
151.2 |
145.2 |
146.3 |
1,359 |
6,874 |
| 2012-04-13 |
145.5 |
148.8 |
144.6 |
146.4 |
1,606 |
7,573 |
| 2012-04-12 |
141.7 |
146.9 |
140.2 |
144.9 |
3,276 |
8,292 |
| 2012-04-11 |
147.2 |
147.3 |
138.4 |
141.7 |
3,276 |
0 |
| 2012-04-10 |
152.2 |
152.4 |
143.7 |
147 |
1,644 |
9,950 |
| 2012-04-09 |
156.3 |
157.9 |
151.8 |
152.8 |
1,860 |
10,495 |
| 2012-04-05 |
161.3 |
161.3 |
155.1 |
158.7 |
1,860 |
0 |
More Historical Orange Juice Futures Prices