Orange Juice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-09-10 |
139.1 |
139.1 |
137.3 |
137.3 |
92 |
177 |
| 2012-09-07 |
138.5 |
138.7 |
138 |
138.5 |
32 |
269 |
| 2012-09-06 |
135.8 |
136.5 |
135.3 |
135.3 |
36 |
269 |
| 2012-09-05 |
135.5 |
135.8 |
135.1 |
135.1 |
7 |
277 |
| 2012-09-04 |
124.2 |
132.9 |
124.1 |
132.3 |
93 |
286 |
| 2012-08-31 |
129 |
131.9 |
126.5 |
131.9 |
262 |
383 |
| 2012-08-30 |
128.7 |
129.8 |
127.1 |
129.8 |
322 |
619 |
| 2012-08-29 |
125.9 |
129 |
125.8 |
128.7 |
573 |
854 |
| 2012-08-28 |
128.7 |
128.7 |
124.3 |
125.4 |
507 |
1,235 |
| 2012-08-27 |
134.3 |
137.8 |
129.2 |
129.3 |
330 |
1,587 |
| 2012-08-24 |
136.6 |
141 |
134 |
139.1 |
382 |
1,733 |
| 2012-08-23 |
137.8 |
139.2 |
133 |
136.6 |
776 |
1,984 |
| 2012-08-22 |
139 |
140.5 |
134 |
139.1 |
678 |
2,205 |
| 2012-08-21 |
126.9 |
135.7 |
126.9 |
130.6 |
556 |
2,675 |
| 2012-08-20 |
120.5 |
127.3 |
120.5 |
125.7 |
1,002 |
3,076 |
| 2012-08-08 |
112.9 |
115.2 |
111.5 |
114.7 |
965 |
9,037 |
| 2012-08-07 |
110.9 |
113.3 |
108.3 |
112.9 |
761 |
9,615 |
| 2012-08-06 |
112.8 |
113.4 |
108.6 |
111.1 |
718 |
9,847 |
| 2012-08-03 |
110.9 |
113.7 |
109.8 |
112.2 |
1,622 |
10,080 |
| 2012-08-02 |
107.7 |
115.8 |
107.3 |
109.3 |
1,468 |
10,116 |
| 2012-07-31 |
112.5 |
112.7 |
107.8 |
109.9 |
910 |
12,472 |
| 2012-07-30 |
110.4 |
116.8 |
110.4 |
112.3 |
358 |
12,906 |
| 2012-07-27 |
109.6 |
110.3 |
108.9 |
110.1 |
467 |
12,948 |
| 2012-07-26 |
110 |
111.9 |
108.8 |
110 |
334 |
12,989 |
| 2012-07-25 |
110.7 |
113.2 |
109.3 |
110.2 |
769 |
13,034 |
| 2012-07-24 |
109.1 |
113.7 |
108.7 |
109.8 |
990 |
13,312 |
| 2012-07-23 |
110 |
110.4 |
108.1 |
109.4 |
980 |
13,415 |
| 2012-07-20 |
112.3 |
112.5 |
109.7 |
110 |
1,101 |
13,527 |
| 2012-07-19 |
116.5 |
121 |
111.3 |
112.6 |
913 |
13,517 |
| 2012-07-18 |
117.9 |
119.5 |
113 |
116.1 |
817 |
13,540 |
More Historical Orange Juice Futures Prices