Orange Juice Historical Price

Date Open High Low Close Volume OI
2012-09-10 139.1 139.1 137.3 137.3 92 177
2012-09-07 138.5 138.7 138 138.5 32 269
2012-09-06 135.8 136.5 135.3 135.3 36 269
2012-09-05 135.5 135.8 135.1 135.1 7 277
2012-09-04 124.2 132.9 124.1 132.3 93 286
2012-08-31 129 131.9 126.5 131.9 262 383
2012-08-30 128.7 129.8 127.1 129.8 322 619
2012-08-29 125.9 129 125.8 128.7 573 854
2012-08-28 128.7 128.7 124.3 125.4 507 1,235
2012-08-27 134.3 137.8 129.2 129.3 330 1,587
2012-08-24 136.6 141 134 139.1 382 1,733
2012-08-23 137.8 139.2 133 136.6 776 1,984
2012-08-22 139 140.5 134 139.1 678 2,205
2012-08-21 126.9 135.7 126.9 130.6 556 2,675
2012-08-20 120.5 127.3 120.5 125.7 1,002 3,076
2012-08-08 112.9 115.2 111.5 114.7 965 9,037
2012-08-07 110.9 113.3 108.3 112.9 761 9,615
2012-08-06 112.8 113.4 108.6 111.1 718 9,847
2012-08-03 110.9 113.7 109.8 112.2 1,622 10,080
2012-08-02 107.7 115.8 107.3 109.3 1,468 10,116
2012-07-31 112.5 112.7 107.8 109.9 910 12,472
2012-07-30 110.4 116.8 110.4 112.3 358 12,906
2012-07-27 109.6 110.3 108.9 110.1 467 12,948
2012-07-26 110 111.9 108.8 110 334 12,989
2012-07-25 110.7 113.2 109.3 110.2 769 13,034
2012-07-24 109.1 113.7 108.7 109.8 990 13,312
2012-07-23 110 110.4 108.1 109.4 980 13,415
2012-07-20 112.3 112.5 109.7 110 1,101 13,527
2012-07-19 116.5 121 111.3 112.6 913 13,517
2012-07-18 117.9 119.5 113 116.1 817 13,540

More Historical Orange Juice Futures Prices