Cotton Historical Price

Date Open High Low Close Volume OI
2019-01-16 69.61 70.52 69.61 70.52 24,755 231,064
2019-01-15 70.24 70.24 69.61 69.61 21,013 230,825
2019-01-11 70.1 70.1 69.74 69.74 29,584 227,154
2019-01-09 68.92 70.38 68.92 70.38 35,317 224,007
2019-01-07 69.77 70 69.77 70 36,706 221,568
2019-01-04 68.08 69.77 68.08 69.77 28,165 218,338
2019-01-03 68.09 68.09 68.08 68.08 32,201 218,000
2019-01-02 69.45 69.45 68.09 68.09 15,443 215,148
2018-12-31 69.44 69.45 69.44 69.45 16,924 213,318
2018-12-27 70.75 70.75 69.31 69.31 15,344 211,484
2018-12-26 70.43 70.75 70.43 70.75 22,012 212,048
2018-12-24 70.43 70.43 70.43 70.43 39,794 211,496
2018-12-21 72.31 72.31 70.43 70.43 39,957 214,877
2018-12-20 73.96 73.96 72.31 72.31 26,596 216,298
2018-12-14 76.66 76.85 76.66 76.85 20,155 221,067
2018-12-13 77.22 77.22 76.66 76.66 14,558 221,099
2018-12-10 77.48 77.48 77.13 77.13 30,223 220,289
2018-12-04 77.2 77.2 77.06 77.06 43,804 222,031
2018-12-03 76.16 77.2 76.16 77.2 16,132 220,019
2018-11-30 75.93 76.16 75.93 76.16 13,764 220,220
2018-11-28 75.13 76.13 75.13 76.13 14,814 219,995
2018-11-27 75.18 75.18 75.13 75.13 18,479 220,462
2018-11-26 74.47 75.18 74.47 75.18 26,143 221,809
2018-11-21 74.68 76.03 74.68 76.03 38,699 225,494
2018-11-15 74.64 74.64 74.5 74.5 47,870 246,054
2018-11-14 74.11 74.64 74.11 74.64 53,749 253,234
2018-11-13 76.34 76.34 74.11 74.11 52,665 252,299
2018-11-12 76.34 76.34 76.34 76.34 65,011 250,815
2018-10-29 77.28 77.28 75.92 75.92 21,564 265,065
2018-10-26 76.43 77.28 76.43 77.28 25,847 263,621

More Historical Cotton Futures Prices