Cotton Historical Price

Date Open High Low Close Volume OI
2017-11-17 68.46 68.6 68.46 68.6 39,162 223,718
2017-11-15 67.85 68.06 67.85 68.06 33,438 224,750
2017-11-14 68.13 68.13 67.85 67.85 51,486 228,827
2017-11-13 68.3 68.3 68.13 68.13 42,352 228,802
2017-11-10 67.54 68.3 67.54 68.3 63,275 233,372
2017-11-08 67.32 67.88 67.32 67.88 67,251 236,707
2017-11-07 68.1 68.1 67.32 67.32 44,547 236,988
2017-11-06 67.97 68.1 67.97 68.1 31,393 235,300
2017-11-03 68.33 68.33 67.97 67.97 40,109 235,040
2017-11-01 67.88 67.88 67.67 67.67 36,969 234,555
2017-10-31 68.14 68.14 67.88 67.88 26,568 232,412
2017-10-27 67.69 67.7 67.69 67.7 20,672 231,356
2017-10-26 68.81 68.81 67.69 67.69 20,186 232,800
2017-10-25 69.04 69.04 68.81 68.81 34,807 233,822
2017-10-24 69.72 69.72 69.04 69.04 54,195 231,951
2017-10-23 66.88 69.72 66.88 69.72 24,243 228,047
2017-10-20 67.31 67.31 66.88 66.88 19,521 228,172
2017-10-19 67.63 67.63 67.31 67.31 17,860 229,627
2017-10-18 67.77 67.77 67.63 67.63 22,203 229,812
2017-10-17 67.53 67.77 67.53 67.77 23,041 229,193
2017-10-16 68.62 68.62 67.53 67.53 15,976 229,902
2017-10-13 67.84 68.62 67.84 68.62 27,396 229,543
2017-10-12 68.73 68.73 67.84 67.84 14,466 230,059
2017-10-10 68.95 68.95 68.95 68.95 19,938 229,455
2017-10-09 68.84 68.95 68.84 68.95 17,461 229,974
2017-10-05 68.8 68.8 68.27 68.27 17,654 229,578
2017-10-04 67.52 68.8 67.52 68.8 18,954 229,503
2017-10-03 67.57 67.57 67.52 67.52 22,023 231,203
2017-09-29 68.97 68.97 68.45 68.45 13,219 232,964
2017-09-28 68.65 68.97 68.65 68.97 12,397 233,507

More Historical Cotton Futures Prices