Cotton Historical Price

Date Open High Low Close Volume OI
2019-05-17 62.3 62.3 61.49 61.49 23,856 217,265
2019-05-14 60.95 62.26 60.95 62.26 65,910 219,333
2019-05-07 69.05 69.05 68.68 68.68 36,240 220,228
2019-05-06 71.18 71.18 69.05 69.05 16,385 219,888
2019-05-02 72.21 72.21 70.95 70.95 28,276 219,230
2019-04-29 73.2 73.2 72.45 72.45 23,895 210,952
2019-04-26 73.82 73.82 73.2 73.2 24,151 210,167
2019-04-24 73.41 73.41 72.62 72.62 25,955 212,619
2019-04-17 73.44 74.46 73.44 74.46 39,530 212,845
2019-04-16 71.99 73.44 71.99 73.44 45,513 212,509
2019-04-11 73.12 73.12 72.48 72.48 59,774 216,476
2019-04-10 73.59 73.59 73.12 73.12 50,866 219,456
2019-04-09 74.42 74.42 73.59 73.59 63,637 221,538
2019-04-08 73.75 74.42 73.75 74.42 54,662 226,189
2019-04-05 72.82 73.75 72.82 73.75 50,286 231,728
2019-04-01 73.11 73.11 72.86 72.86 37,920 227,930
2019-03-28 72.45 72.45 71.37 71.37 30,273 228,436
2019-03-26 73.23 73.39 73.23 73.39 29,007 226,594
2019-03-22 72.68 72.68 72.08 72.08 33,319 225,036
2019-03-14 71.22 71.22 69.8 69.8 29,726 220,981
2019-02-13 66.53 66.53 66.11 66.11 64,960 241,956
2019-02-11 69.3 69.3 67.3 67.3 47,197 245,353
2019-02-07 70.41 70.41 69.56 69.56 51,898 249,246
2019-02-06 70.15 70.41 70.15 70.41 42,442 245,717
2019-02-01 71.15 71.15 70.39 70.39 46,686 234,985
2019-01-16 69.61 70.52 69.61 70.52 24,755 231,064
2019-01-15 70.24 70.24 69.61 69.61 21,013 230,825
2019-01-11 70.1 70.1 69.74 69.74 29,584 227,154
2019-01-09 68.92 70.38 68.92 70.38 35,317 224,007
2019-01-07 69.77 70 69.77 70 36,706 221,568

More Historical Cotton Futures Prices