Cotton Historical Price

Date Open High Low Close Volume OI
2020-07-08 61.24 62.07 61.24 62.07 21,210 170,877
2020-06-30 57.63 58.98 57.63 58.98 22,164 161,481
2020-06-26 58.14 58.14 57.76 57.76 8,428 159,197
2020-06-22 57.65 58.53 57.65 58.53 20,243 162,447
2020-06-19 57.12 57.65 57.12 57.65 25,121 167,735
2020-06-12 57.27 57.27 57.09 57.09 24,681 173,946
2020-06-11 57.76 57.76 57.27 57.27 46,615 176,865
2020-06-10 57.77 57.77 57.76 57.76 39,353 181,259
2020-06-08 59.04 59.04 58.06 58.06 60,428 184,552
2020-06-03 57.62 57.73 57.62 57.73 24,167 186,101
2020-06-01 54.84 57.31 54.84 57.31 28,589 192,454
2020-05-27 55.48 55.59 55.48 55.59 21,662 184,741
2020-05-18 55.5 55.5 55.05 55.05 20,007 176,499
2020-05-13 55.59 55.59 54.71 54.71 35,176 176,193
2020-05-08 52.39 53.27 52.39 53.27 25,360 174,331
2020-05-07 51.51 52.39 51.51 52.39 21,869 174,593
2020-05-06 50.58 51.51 50.58 51.51 22,541 176,253
2020-05-04 52.84 52.84 51.33 51.33 24,768 176,081
2020-04-29 52.53 54.12 52.53 54.12 20,389 176,175
2020-04-23 52.89 53.12 52.89 53.12 43,818 179,168
2020-04-20 49.61 50.77 49.61 50.77 24,500 182,302
2020-04-13 50.62 50.62 49.01 49.01 44,211 183,662
2020-04-09 50.09 50.62 50.09 50.62 58,334 190,012
2020-04-07 49.3 49.3 49.15 49.15 65,236 187,845
2020-04-03 46.24 47.23 46.24 47.23 52,858 195,507
2020-03-26 49.69 49.69 49.03 49.03 23,142 192,616
2020-03-25 49.14 49.69 49.14 49.69 47,853 195,682
2020-03-24 48.4 49.14 48.4 49.14 63,972 200,616
2020-03-17 55.05 55.05 54.17 54.17 36,285 211,258
2020-03-16 56.74 56.74 55.05 55.05 48,405 214,214

More Historical Cotton Futures Prices