Cotton Historical Price

Date Open High Low Close Volume OI
2017-09-22 68.25 68.46 68.25 68.46 22,076 237,486
2017-09-21 69.25 69.25 68.25 68.25 10,267 238,703
2017-09-20 69.27 69.27 69.25 69.25 16,174 238,750
2017-09-19 69.5 69.5 69.27 69.27 21,651 239,663
2017-09-18 69.38 69.5 69.38 69.5 18,190 241,956
2017-09-15 69.03 69.38 69.03 69.38 20,731 242,288
2017-09-14 69.23 69.23 69.03 69.03 36,986 243,940
2017-09-13 69.96 69.96 69.23 69.23 42,676 243,886
2017-09-11 74.84 74.84 72.96 72.96 33,697 245,872
2017-09-08 74.28 74.84 74.28 74.84 26,293 241,118
2017-09-07 74.51 74.51 74.28 74.28 45,761 237,984
2017-09-06 74.51 74.51 74.51 74.51 66,834 234,800
2017-09-05 71.8 74.51 71.8 74.51 0 229,833
2017-09-01 70.73 71.8 70.73 71.8 21,636 226,127
2017-08-31 70.72 70.73 70.72 70.73 26,225 225,781
2017-08-30 69.81 70.72 69.81 70.72 24,292 224,967
2017-08-29 69.58 69.81 69.58 69.81 21,529 224,941
2017-08-28 67.86 69.58 67.86 69.58 28,120 226,542
2017-08-25 69.42 69.42 67.86 67.86 16,775 226,412
2017-08-24 68.85 69.42 68.85 69.42 24,880 227,385
2017-08-23 67.38 68.85 67.38 68.85 12,407 226,101
2017-08-22 67.21 67.38 67.21 67.38 11,075 225,345
2017-08-21 66.29 67.21 66.29 67.21 15,726 224,330
2017-08-17 66.05 66.05 65.95 65.95 15,358 221,607
2017-08-16 66.18 66.18 66.05 66.05 18,633 218,749
2017-08-15 67 67 66.18 66.18 17,167 218,278
2017-08-14 67.74 67.74 67 67 28,113 219,210
2017-08-11 67.76 67.76 67.74 67.74 43,837 221,587
2017-08-10 70.32 70.32 67.76 67.76 17,740 221,546
2017-08-09 70.41 70.41 70.32 70.32 18,981 219,092

More Historical Cotton Futures Prices