Cotton Historical Price

Date Open High Low Close Volume OI
2020-01-16 67.57 67.57 67.47 67.47 31,157 251,621
2020-01-15 68.63 68.63 67.57 67.57 34,737 250,399
2020-01-14 68.78 68.78 68.63 68.63 34,169 247,730
2020-01-10 67.94 68.56 67.94 68.56 38,982 240,366
2020-01-08 67.08 67.21 67.08 67.21 23,504 236,605
2020-01-07 67.29 67.29 67.08 67.08 34,472 233,178
2020-01-06 66.45 67.29 66.45 67.29 31,440 229,873
2020-01-03 66.52 66.52 66.45 66.45 34,167 226,857
2019-12-31 66.81 66.81 66.3 66.3 27,348 222,851
2019-12-26 65.86 65.95 65.86 65.95 16,362 214,041
2019-12-24 65.86 65.86 65.86 65.86 24,819 212,619
2019-12-23 65.21 65.86 65.21 65.86 27,801 208,828
2019-12-20 65.08 65.21 65.08 65.21 23,145 207,346
2019-12-19 64.24 65.08 64.24 65.08 21,245 205,443
2019-12-16 64.3 64.47 64.3 64.47 45,728 202,674
2019-12-12 63.38 64.67 63.38 64.67 18,861 195,064
2019-12-11 63.43 63.43 63.38 63.38 23,728 194,863
2019-12-05 61.7 62.01 61.7 62.01 24,692 197,012
2019-12-04 61.05 61.7 61.05 61.7 33,234 196,723
2019-11-29 62.81 62.81 62.36 62.36 16,936 199,012
2019-11-25 61.85 62.8 61.85 62.8 22,176 197,537
2019-11-22 61.01 61.85 61.01 61.85 39,761 200,496
2019-11-21 61.28 61.28 61.01 61.01 53,801 206,230
2019-11-19 62.97 62.97 62.97 62.97 38,514 226,762
2019-11-15 63.27 63.69 63.27 63.69 41,387 231,124
2019-11-14 63.22 63.27 63.22 63.27 52,386 231,766
2019-11-12 63.29 63.74 63.29 63.74 78,744 239,761
2019-11-07 63.19 63.85 63.19 63.85 48,873 248,399
2019-11-06 63.31 63.31 63.19 63.19 47,953 247,699
2019-11-05 63.16 63.31 63.16 63.31 46,154 249,212

More Historical Cotton Futures Prices