Cotton Historical Price

Date Open High Low Close Volume OI
2020-09-23 61.54 61.54 61.25 61.25 16,248 221,394
2020-09-22 61.24 61.54 61.24 61.54 15,604 221,320
2020-09-18 61.85 61.85 61.66 61.66 17,200 220,524
2020-09-16 60.89 60.89 60.47 60.47 15,780 221,972
2020-09-15 60.96 60.96 60.89 60.89 28,806 221,730
2020-09-11 59.46 59.56 59.46 59.56 18,738 217,389
2020-09-09 58.69 58.85 58.69 58.85 37,114 217,214
2020-09-04 59.06 59.62 59.06 59.62 27,463 212,315
2020-09-03 59.68 59.68 59.06 59.06 27,463 212,315
2020-09-01 59.91 60.16 59.91 60.16 18,804 208,103
2020-08-28 60.26 60.26 59.87 59.87 17,018 205,020
2020-08-27 60.48 60.48 60.26 60.26 18,003 205,215
2020-08-25 60.66 60.66 60.48 60.48 22,555 201,083
2020-08-21 59.42 59.42 59.23 59.23 21,840 194,074
2020-08-14 58.43 58.43 58.29 58.29 20,770 193,081
2020-08-06 60.93 60.93 60.91 60.91 29,413 194,190
2020-08-04 60.53 60.93 60.53 60.93 21,205 181,232
2020-08-03 59.3 60.53 59.3 60.53 18,531 174,380
2020-07-30 58.03 59.82 58.03 59.82 12,208 173,982
2020-07-23 59.74 59.74 58.68 58.68 12,116 177,924
2020-07-21 59.99 59.99 59.91 59.91 13,150 177,528
2020-07-15 59.69 59.69 59.59 59.59 11,678 174,187
2020-07-09 62.07 62.07 61.84 61.84 21,839 174,018
2020-07-08 61.24 62.07 61.24 62.07 21,210 170,877
2020-06-30 57.63 58.98 57.63 58.98 22,164 161,481
2020-06-26 58.14 58.14 57.76 57.76 8,428 159,197
2020-06-22 57.65 58.53 57.65 58.53 20,243 162,447
2020-06-19 57.12 57.65 57.12 57.65 25,121 167,735
2020-06-12 57.27 57.27 57.09 57.09 24,681 173,946
2020-06-11 57.76 57.76 57.27 57.27 46,615 176,865

More Historical Cotton Futures Prices