Cotton Historical Price

Date Open High Low Close Volume OI
2019-11-15 63.27 63.69 63.27 63.69 41,387 231,124
2019-11-14 63.22 63.27 63.22 63.27 52,386 231,766
2019-11-12 63.29 63.74 63.29 63.74 78,744 239,761
2019-11-07 63.19 63.85 63.19 63.85 48,873 248,399
2019-11-06 63.31 63.31 63.19 63.19 47,953 247,699
2019-11-05 63.16 63.31 63.16 63.31 46,154 249,212
2019-10-30 64.22 65.2 64.22 65.2 26,753 241,579
2019-10-22 64.06 64.17 64.06 64.17 29,191 237,609
2019-10-18 64.49 64.66 64.49 64.66 27,193 237,835
2019-10-17 64.04 64.49 64.04 64.49 34,312 239,222
2019-10-11 60.92 63.38 60.92 63.38 20,626 236,003
2019-10-09 60.82 61.59 60.82 61.59 23,142 236,328
2019-10-03 60.83 61.1 60.83 61.1 38,943 235,494
2019-10-01 60.83 60.98 60.83 60.98 21,225 235,087
2019-09-30 60.9 60.9 60.83 60.83 20,335 235,477
2019-09-27 60.28 60.9 60.28 60.9 16,777 234,731
2019-09-26 60.45 60.45 60.28 60.28 15,359 234,295
2019-09-25 60.4 60.45 60.4 60.45 19,787 233,725
2019-09-24 60.91 60.91 60.4 60.4 16,453 233,791
2019-09-17 60.59 61.38 60.59 61.38 29,513 233,209
2019-09-12 58.37 61.25 58.37 61.25 60,829 234,320
2019-09-11 58.5 58.5 58.37 58.37 19,565 229,310
2019-09-09 56.73 58.12 56.73 58.12 15,248 228,549
2019-09-05 56.77 57.16 56.77 57.16 22,735 226,049
2019-08-30 56.88 57.05 56.88 57.05 18,812 223,150
2019-08-27 55.16 55.16 55.04 55.04 27,098 218,885
2019-08-23 55.87 55.87 55.47 55.47 20,637 216,859
2019-08-19 57.08 57.08 56.18 56.18 14,730 214,313
2019-08-12 55.55 55.55 54.53 54.53 22,150 214,487
2019-08-01 58.97 58.97 58.34 58.34 23,033 198,368

More Historical Cotton Futures Prices