Cotton Historical Price

Date Open High Low Close Volume OI
2019-07-05 62.3 62.3 61.99 61.99 15,233 179,523
2019-07-03 62.32 62.32 62.3 62.3 26,236 178,400
2019-07-02 61.72 62.32 61.72 62.32 26,236 178,400
2019-07-01 61.5 61.72 61.5 61.72 30,687 175,746
2019-06-24 60.48 61.11 60.48 61.11 17,296 175,217
2019-06-20 62.68 62.68 61.25 61.25 34,184 176,222
2019-06-18 62.81 62.81 62.12 62.12 39,787 184,725
2019-06-11 62.24 62.24 61.9 61.9 48,222 206,395
2019-06-07 64.84 64.84 61.84 61.84 57,615 210,156
2019-05-30 64.56 65.09 64.56 65.09 21,803 216,666
2019-05-24 62.98 63.89 62.98 63.89 27,775 214,757
2019-05-20 61.49 63.41 61.49 63.41 28,655 214,363
2019-05-17 62.3 62.3 61.49 61.49 21,869 218,318
2019-05-14 60.95 62.26 60.95 62.26 65,910 219,333
2019-05-07 69.05 69.05 68.68 68.68 36,240 220,228
2019-05-06 71.18 71.18 69.05 69.05 16,385 219,888
2019-05-02 72.21 72.21 70.95 70.95 28,276 219,230
2019-04-29 73.2 73.2 72.45 72.45 23,895 210,952
2019-04-26 73.82 73.82 73.2 73.2 24,151 210,167
2019-04-24 73.41 73.41 72.62 72.62 25,955 212,619
2019-04-17 73.44 74.46 73.44 74.46 39,530 212,845
2019-04-16 71.99 73.44 71.99 73.44 45,513 212,509
2019-04-11 73.12 73.12 72.48 72.48 59,774 216,476
2019-04-10 73.59 73.59 73.12 73.12 50,866 219,456
2019-04-09 74.42 74.42 73.59 73.59 63,637 221,538
2019-04-08 73.75 74.42 73.75 74.42 54,662 226,189
2019-04-05 72.82 73.75 72.82 73.75 50,286 231,728
2019-04-01 73.11 73.11 72.86 72.86 37,920 227,930
2019-03-28 72.45 72.45 71.37 71.37 30,273 228,436
2019-03-26 73.23 73.39 73.23 73.39 29,007 226,594

More Historical Cotton Futures Prices