Cotton Historical Price

Date Open High Low Close Volume OI
2018-05-18 84.03 85.55 84.03 85.55 42,708 290,042
2018-05-17 83.35 84.03 83.35 84.03 38,346 287,314
2018-05-16 82.76 83.35 82.76 83.35 25,366 282,944
2018-05-15 82.7 82.76 82.7 82.76 23,315 283,001
2018-05-14 83.62 83.62 82.7 82.7 30,069 283,507
2018-05-10 84.86 84.86 83.56 83.56 34,953 285,724
2018-05-09 84.38 84.86 84.38 84.86 29,613 286,386
2018-05-08 84.99 84.99 84.38 84.38 39,577 285,626
2018-05-07 85.9 85.9 84.99 84.99 33,362 281,665
2018-05-04 83.5 85.9 83.5 85.9 24,438 275,892
2018-05-03 83.68 83.68 83.5 83.5 22,282 272,936
2018-05-01 82.84 83.48 82.84 83.48 20,744 270,245
2018-04-30 83.51 83.51 82.84 82.84 14,025 268,019
2018-04-26 82.94 83.17 82.94 83.17 23,452 265,991
2018-04-25 80.51 82.94 80.51 82.94 38,882 262,114
2018-04-24 83.12 83.12 80.51 80.51 37,036 264,779
2018-04-23 83.73 83.73 83.12 83.12 46,804 262,581
2018-04-19 81.61 81.82 81.61 81.82 27,814 259,889
2018-04-18 81.95 81.95 81.61 81.61 39,899 263,078
2018-04-17 82.25 82.25 81.95 81.95 38,854 268,410
2018-04-16 82.41 82.41 82.25 82.25 58,849 272,052
2018-04-13 82.69 82.69 82.41 82.41 49,562 277,292
2018-04-12 82.83 82.83 82.69 82.69 55,067 274,269
2018-04-11 82.53 82.83 82.53 82.83 68,088 276,506
2018-04-10 81.91 82.53 81.91 82.53 61,197 275,976
2018-04-09 81.54 81.91 81.54 81.91 54,605 278,478
2018-04-06 81.57 81.57 81.54 81.54 68,059 275,868
2018-04-04 81.02 81.02 78.64 78.64 44,618 277,835
2018-04-03 79.97 81.02 79.97 81.02 28,170 282,159
2018-04-02 80.46 80.46 79.97 79.97 33,587 281,037

More Historical Cotton Futures Prices