Cotton Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-10-16	65.47	66.17	65.47	66.17	19,507	236,051
2020-10-15	65.08	65.47	65.08	65.47	21,010	234,072
2020-10-14	65.08	65.08	65.08	65.08	22,405	232,894
2020-10-12	63.89	63.89	63.89	63.89	32,286	230,954
2020-10-08	63.59	63.74	63.59	63.74	29,664	228,458
2020-10-07	62.86	63.59	62.86	63.59	26,216	226,996
2020-10-06	62.03	62.86	62.03	62.86	38,165	226,330
2020-10-02	61.91	61.91	61.82	61.82	24,161	224,724
2020-09-30	61.29	61.79	61.29	61.79	18,848	222,896
2020-09-29	61.69	61.69	61.29	61.29	22,467	222,149
2020-09-25	61.46	61.95	61.46	61.95	17,972	220,629
2020-09-23	61.54	61.54	61.25	61.25	16,248	221,394
2020-09-22	61.24	61.54	61.24	61.54	15,604	221,320
2020-09-18	61.85	61.85	61.66	61.66	17,200	220,524
2020-09-16	60.89	60.89	60.47	60.47	15,780	221,972
2020-09-15	60.96	60.96	60.89	60.89	28,806	221,730
2020-09-11	59.46	59.56	59.46	59.56	18,738	217,389
2020-09-09	58.69	58.85	58.69	58.85	37,114	217,214
2020-09-04	59.06	59.62	59.06	59.62	27,463	212,315
2020-09-03	59.68	59.68	59.06	59.06	27,463	212,315
2020-09-01	59.91	60.16	59.91	60.16	18,804	208,103
2020-08-28	60.26	60.26	59.87	59.87	17,018	205,020
2020-08-27	60.48	60.48	60.26	60.26	18,003	205,215
2020-08-25	60.66	60.66	60.48	60.48	22,555	201,083
2020-08-21	59.42	59.42	59.23	59.23	21,840	194,074
2020-08-14	58.43	58.43	58.29	58.29	20,770	193,081
2020-08-06	60.93	60.93	60.91	60.91	29,413	194,190
2020-08-04	60.53	60.93	60.53	60.93	21,205	181,232
2020-08-03	59.3	60.53	59.3	60.53	18,531	174,380
2020-07-30	58.03	59.82	58.03	59.82	12,208	173,982

Trading Charts