Cotton Historical Price

Date Open High Low Close Volume OI
2020-04-07 49.3 49.3 49.15 49.15 65,236 187,845
2020-04-03 46.24 47.23 46.24 47.23 52,858 195,507
2020-03-26 49.69 49.69 49.03 49.03 23,142 192,616
2020-03-25 49.14 49.69 49.14 49.69 47,853 195,682
2020-03-24 48.4 49.14 48.4 49.14 63,972 200,616
2020-03-17 55.05 55.05 54.17 54.17 36,285 211,258
2020-03-16 56.74 56.74 55.05 55.05 48,405 214,214
2020-03-11 57.66 57.8 57.66 57.8 26,963 212,785
2020-03-10 57.46 57.66 57.46 57.66 36,177 210,796
2020-03-09 59.04 59.04 57.46 57.46 49,849 210,632
2020-03-06 59.6 59.6 59.04 59.04 27,988 208,267
2020-02-26 62.55 62.55 61.72 61.72 39,667 195,727
2020-02-20 65.9 65.9 65.62 65.62 46,548 207,560
2020-02-18 64.66 65.12 64.66 65.12 45,816 211,866
2020-02-14 65 65 64.66 64.66 60,777 217,468
2020-02-13 65.83 65.83 65 65 60,777 217,468
2020-02-12 65.48 65.83 65.48 65.83 58,913 224,610
2020-02-06 64.76 65.16 64.76 65.16 48,507 247,438
2020-02-05 64.6 64.76 64.6 64.76 63,405 250,242
2020-02-03 64.75 64.75 64.09 64.09 50,407 267,548
2020-01-31 66.3 66.3 64.75 64.75 28,816 266,922
2020-01-29 67.61 67.61 67.31 67.31 33,050 265,593
2020-01-27 66.65 66.76 66.65 66.76 28,815 263,299
2020-01-24 67.28 67.28 66.65 66.65 33,794 259,961
2020-01-17 67.47 68.5 67.47 68.5 26,100 251,730
2020-01-16 67.57 67.57 67.47 67.47 31,157 251,621
2020-01-15 68.63 68.63 67.57 67.57 34,737 250,399
2020-01-14 68.78 68.78 68.63 68.63 34,169 247,730
2020-01-10 67.94 68.56 67.94 68.56 38,982 240,366
2020-01-08 67.08 67.21 67.08 67.21 23,504 236,605

More Historical Cotton Futures Prices