Gold Historical Price

Date Open High Low Close Volume OI
2020-08-03 1,975 1,984 1,961 1,976 307,931 559,609
2020-07-31 1,956 1,977 1,955 1,975 331,417 586,484
2020-07-30 1,970 1,971 1,941 1,956 445,866 599,329
2020-07-29 1,959 1,977 1,947 1,970 638,240 598,629
2020-07-28 1,941 1,977 1,912 1,959 604,752 610,722
2020-07-27 1,901 1,945 1,900 1,941 387,247 607,335
2020-07-24 1,886 1,905 1,883 1,901 513,274 608,445
2020-07-23 1,871 1,897 1,865 1,886 452,511 609,737
2020-07-22 1,841 1,871 1,841 1,871 318,831 603,138
2020-07-21 1,817 1,843 1,816 1,841 204,186 592,122
2020-07-20 1,809 1,819 1,806 1,817 189,595 587,244
2020-07-17 1,796 1,811 1,796 1,809 220,675 579,074
2020-07-16 1,810 1,813 1,795 1,796 201,131 578,853
2020-07-15 1,809 1,813 1,804 1,810 305,772 580,175
2020-07-14 1,802 1,810 1,793 1,809 273,804 571,683
2020-07-13 1,798 1,812 1,798 1,802 273,724 568,421
2020-07-10 1,803 1,809 1,794 1,798 340,731 572,332
2020-07-09 1,808 1,815 1,798 1,803 317,930 575,872
2020-07-08 1,794 1,815 1,792 1,808 251,737 572,776
2020-07-07 1,784 1,797 1,775 1,794 206,720 559,370
2020-07-06 1,774 1,787 1,771 1,784 205,315 556,748
2020-07-03 1,775 1,777 1,773 1,774 287,071 554,173
2020-07-02 1,770 1,778 1,759 1,775 287,071 554,173
2020-07-01 1,780 1,788 1,761 1,770 214,213 561,628
2020-06-30 1,772 1,784 1,766 1,780 138,813 547,785
2020-06-29 1,770 1,774 1,767 1,772 210,836 545,561
2020-06-26 1,763 1,771 1,748 1,770 164,386 539,287
2020-06-25 1,761 1,768 1,757 1,764 257,083 537,260
2020-06-24 1,767 1,778 1,761 1,761 203,635 532,101
2020-06-23 1,754 1,770 1,748 1,767 242,552 522,913

More Historical Gold Futures Prices