Gold Historical Price

Date Open High Low Close Volume OI
2019-03-22 1,309 1,314 1,307 1,313 402,702 516,180
2019-03-21 1,312 1,320 1,304 1,309 434,273 516,116
2019-03-20 1,303 1,315 1,300 1,312 247,895 514,163
2019-03-19 1,304 1,310 1,303 1,306 205,643 517,342
2019-03-18 1,304 1,306 1,298 1,303 282,364 528,866
2019-03-15 1,296 1,306 1,294 1,302 287,629 541,737
2019-03-14 1,309 1,310 1,293 1,296 256,365 533,400
2019-03-13 1,301 1,311 1,301 1,309 249,534 530,030
2019-03-12 1,293 1,302 1,292 1,301 239,965 518,975
2019-03-11 1,298 1,299 1,291 1,293 327,867 513,795
2019-03-08 1,287 1,301 1,286 1,299 257,922 290,660
2019-03-07 1,286 1,288 1,282 1,285 211,038 478,136
2019-03-05 1,287 1,289 1,282 1,287 288,351 468,335
2019-03-04 1,295 1,297 1,283 1,286 380,937 475,158
2019-03-01 1,313 1,315 1,290 1,293 262,818 489,879
2019-02-28 1,320 1,327 1,313 1,313 220,874 497,189
2019-02-27 1,329 1,330 1,317 1,320 197,055 501,116
2019-02-26 1,327 1,330 1,324 1,329 190,054 497,573
2019-02-25 1,335 1,335 1,326 1,327 254,474 504,920
2019-02-20 1,341 1,346 1,336 1,338 362,414 504,639
2019-02-19 1,326 1,341 1,323 1,341 206,402 482,223
2019-02-18 1,321 1,330 1,321 1,326 237,779 479,544
2019-02-15 1,312 1,322 1,310 1,321 237,779 479,544
2019-02-14 1,306 1,314 1,303 1,312 225,659 479,897
2019-02-13 1,311 1,317 1,305 1,305 155,942 476,083
2019-02-12 1,308 1,314 1,306 1,311 161,507 476,170
2019-02-11 1,315 1,315 1,304 1,308 146,635 479,337
2019-02-08 1,310 1,315 1,307 1,314 180,470 476,635
2019-02-07 1,307 1,312 1,303 1,310 142,100 481,593
2019-02-06 1,315 1,316 1,306 1,306 137,557 479,736

More Historical Gold Futures Prices