Gold Historical Price

Date Open High Low Close Volume OI
2018-05-21 1,293 1,293 1,282 1,293 298,912 513,158
2018-05-18 1,283 1,294 1,283 1,293 326,026 512,963
2018-05-17 1,291 1,294 1,286 1,291 362,005 512,413
2018-05-16 1,291 1,297 1,287 1,291 535,289 519,958
2018-05-15 1,308 1,315 1,289 1,290 277,808 514,183
2018-05-14 1,318 1,322 1,313 1,313 295,227 502,178
2018-05-11 1,321 1,326 1,317 1,317 399,059 506,316
2018-05-10 1,312 1,322 1,311 1,321 430,414 495,151
2018-05-09 1,314 1,317 1,304 1,313 466,744 491,398
2018-05-08 1,314 1,317 1,306 1,314 258,240 495,157
2018-05-07 1,315 1,319 1,310 1,314 325,137 499,189
2018-05-04 1,312 1,315 1,308 1,315 323,532 497,125
2018-05-03 1,305 1,317 1,304 1,312 405,242 501,065
2018-05-02 1,304 1,313 1,304 1,304 300,675 507,756
2018-05-01 1,315 1,316 1,302 1,303 327,985 503,700
2018-04-30 1,323 1,325 1,310 1,315 249,552 495,761
2018-04-27 1,317 1,325 1,316 1,323 305,271 499,561
2018-04-26 1,323 1,326 1,315 1,317 281,963 506,783
2018-04-25 1,330 1,332 1,319 1,323 290,027 506,410
2018-04-24 1,323 1,332 1,323 1,330 311,932 510,223
2018-04-23 1,335 1,335 1,322 1,324 301,318 514,852
2018-04-19 1,349 1,354 1,341 1,345 320,938 517,921
2018-04-18 1,347 1,355 1,342 1,349 287,880 510,229
2018-04-17 1,346 1,349 1,338 1,347 276,761 509,128
2018-04-16 1,345 1,350 1,341 1,345 280,389 506,429
2018-04-13 1,335 1,346 1,335 1,345 421,359 514,001
2018-04-12 1,353 1,353 1,334 1,335 517,133 531,749
2018-04-11 1,339 1,364 1,339 1,353 296,179 499,588
2018-04-10 1,336 1,342 1,331 1,339 242,024 493,869
2018-04-09 1,333 1,338 1,327 1,336 383,324 495,082

More Historical Gold Futures Prices