Gold Historical Price

Date Open High Low Close Volume OI
2017-11-17 1,278 1,296 1,276 1,293 298,415 531,131
2017-11-16 1,278 1,281 1,275 1,278 467,241 536,298
2017-11-15 1,280 1,288 1,277 1,278 384,436 533,054
2017-11-14 1,278 1,283 1,271 1,280 249,391 532,400
2017-11-13 1,276 1,279 1,274 1,278 401,921 530,404
2017-11-10 1,285 1,287 1,274 1,276 432,339 534,190
2017-11-09 1,276 1,288 1,276 1,285 391,855 536,390
2017-11-08 1,270 1,287 1,270 1,281 363,923 536,843
2017-11-07 1,279 1,281 1,273 1,275 377,874 537,427
2017-11-06 1,270 1,282 1,266 1,282 390,348 529,124
2017-11-03 1,276 1,278 1,266 1,270 394,497 533,471
2017-11-02 1,269 1,283 1,269 1,276 399,526 531,131
2017-11-01 1,271 1,280 1,268 1,274 292,195 531,918
2017-10-31 1,271 1,278 1,268 1,271 271,486 528,459
2017-10-30 1,274 1,278 1,269 1,276 371,715 519,343
2017-10-27 1,263 1,274 1,263 1,273 400,292 527,961
2017-10-26 1,277 1,282 1,266 1,266 389,653 526,221
2017-10-25 1,270 1,279 1,270 1,279 276,271 526,674
2017-10-24 1,278 1,283 1,274 1,275 297,084 527,390
2017-10-23 1,280 1,283 1,273 1,281 331,645 529,313
2017-10-20 1,287 1,291 1,278 1,280 389,777 529,655
2017-10-19 1,276 1,290 1,276 1,290 264,823 524,944
2017-10-18 1,282 1,288 1,277 1,281 356,833 528,800
2017-10-17 1,288 1,296 1,282 1,285 277,627 533,134
2017-10-16 1,303 1,306 1,291 1,295 302,070 528,142
2017-10-13 1,293 1,303 1,292 1,303 257,852 521,247
2017-10-12 1,294 1,297 1,290 1,293 265,663 518,389
2017-10-11 1,283 1,293 1,283 1,292 337,230 520,005
2017-10-10 1,281 1,294 1,281 1,287 206,720 513,815
2017-10-09 1,276 1,285 1,275 1,284 383,994 514,151

More Historical Gold Futures Prices