Coal Historical Price

Date Open High Low Close Volume OI
2016-04-21 43.63 43.63 43.63 43.63 0 30
2016-04-20 43.63 43.63 43.63 43.63 0 30
2016-04-19 43.63 43.63 43.63 43.63 0 30
2016-04-18 43.63 43.63 43.63 43.63 0 30
2016-04-15 43.63 43.63 43.63 43.63 0 30
2016-04-14 43.63 43.63 43.63 43.63 0 30
2016-04-13 43.63 43.63 43.63 43.63 0 30
2016-04-12 43.63 43.63 43.63 43.63 0 30
2016-04-11 43.63 43.63 43.63 43.63 0 30
2016-04-08 43.63 43.63 43.63 43.63 0 30
2016-04-07 43.63 43.63 43.63 43.63 0 30
2016-04-06 43.63 43.63 43.63 43.63 0 30
2016-04-05 43.65 43.65 43.63 43.63 0 30
2016-04-04 43.7 43.7 43.65 43.65 0 30
2016-04-01 43.72 43.72 43.7 43.7 0 30
2016-03-31 43.62 43.62 43.62 43.62 0 40
2016-03-30 43.62 43.62 43.62 43.62 0 40
2016-03-29 43.63 43.63 43.62 43.62 0 40
2016-03-28 43.63 43.63 43.63 43.63 0 40
2016-03-24 43.63 43.63 43.63 43.63 35 40
2016-03-23 43.63 43.63 43.63 43.63 0 5
2016-03-22 43.63 43.63 43.63 43.63 0 5
2016-03-21 43.63 43.63 43.63 43.63 0 5
2016-03-18 43.63 43.63 43.63 43.63 0 5
2016-03-17 43.63 43.63 43.63 43.63 0 5
2016-03-16 43.63 43.63 43.63 43.63 0 5
2016-03-15 43.63 43.63 43.63 43.63 0 5
2016-03-14 43.67 43.67 43.63 43.63 0 5
2016-03-11 43.75 43.75 43.67 43.67 0 5
2016-03-10 43.8 43.8 43.75 43.75 0 5

More Historical Coal Futures Prices