Coal Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2016-04-21 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-20 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-19 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-18 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-15 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-14 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-13 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-12 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-11 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-08 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-07 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-06 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
2016-04-05 |
43.65 |
43.65 |
43.63 |
43.63 |
0 |
30 |
2016-04-04 |
43.7 |
43.7 |
43.65 |
43.65 |
0 |
30 |
2016-04-01 |
43.72 |
43.72 |
43.7 |
43.7 |
0 |
30 |
2016-03-31 |
43.62 |
43.62 |
43.62 |
43.62 |
0 |
40 |
2016-03-30 |
43.62 |
43.62 |
43.62 |
43.62 |
0 |
40 |
2016-03-29 |
43.63 |
43.63 |
43.62 |
43.62 |
0 |
40 |
2016-03-28 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
40 |
2016-03-24 |
43.63 |
43.63 |
43.63 |
43.63 |
35 |
40 |
2016-03-23 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
5 |
2016-03-22 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
5 |
2016-03-21 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
5 |
2016-03-18 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
5 |
2016-03-17 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
5 |
2016-03-16 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
5 |
2016-03-15 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
5 |
2016-03-14 |
43.67 |
43.67 |
43.63 |
43.63 |
0 |
5 |
2016-03-11 |
43.75 |
43.75 |
43.67 |
43.67 |
0 |
5 |
2016-03-10 |
43.8 |
43.8 |
43.75 |
43.75 |
0 |
5 |
More Historical Coal Futures Prices