Coffee Historical Price

Date Open High Low Close Volume OI
2012-04-30 176.4 179.9 175.7 179.6 7,706 77,731
2012-04-27 175.4 178 175.3 176.5 8,148 78,631
2012-04-26 176.9 178.3 175.6 175.9 19,184 78,838
2012-04-25 183.5 185.7 175.3 176.8 12,772 78,253
2012-04-24 179 184.5 179 183.5 9,992 79,099
2012-04-23 179.1 180.6 176.6 179 10,657 76,023
2012-04-20 175.5 179.7 175.4 179 10,196 76,192
2012-04-19 175 177.3 174.4 175.7 12,815 75,065
2012-04-18 174.6 176.2 174.1 175 16,234 72,101
2012-04-17 176.4 178.4 174.1 174.7 23,470 70,725
2012-04-16 179.3 180 172.7 174.7 23,017 24,881
2012-04-13 182.1 186.4 178.2 179.2 23,017 0
2012-04-12 181.1 183.3 178.9 182.9 23,905 44,412
2012-04-11 178.1 183 177.9 180.7 23,905 0
2012-04-10 178.5 182.4 177.8 177.9 18,277 0
2012-04-09 182.9 183.6 177.6 178.1 14,741 59,959
2012-04-05 184 185 181 183 25,823 61,482
2012-04-04 184 190.5 178.7 184.8 25,823 0
2012-04-03 185.9 185.9 182.4 185.4 16,442 65,765
2012-04-02 182.5 186.9 180.3 186.2 17,282 68,185
2012-03-30 177.2 184.1 177.1 182.5 17,282 0
2012-03-29 181.5 183.3 175.9 176.5 15,739 0
2012-03-28 186.9 187.9 181.3 182 22,751 71,655
2012-03-27 178.8 187.7 178.8 187.4 22,751 0
2012-03-26 178.3 180.4 177.7 178.8 12,203 77,820
2012-03-23 176.3 179.3 175.3 178.8 20,905 78,311
2012-03-22 184.2 185.3 174.5 177 20,905 0
2012-03-21 183.5 188.5 182.5 184.7 9,565 77,971
2012-03-20 183.3 185.5 182.4 183.6 9,960 77,457
2012-03-19 182 185.3 182 183.5 11,598 77,882

More Historical Coffee Futures Prices