Corn Historical Price

Date Open High Low Close Volume OI
2018-08-09 3.374 3.381 3.324 3.35 342,614 1,741,922
2018-08-08 3.374 3.397 3.367 3.371 445,623 1,760,500
2018-08-07 3.374 3.381 3.346 3.367 225,083 1,793,540
2018-08-06 3.36 3.373 3.357 3.369 276,946 1,804,679
2018-08-03 3.316 3.373 3.314 3.358 528,132 1,809,494
2018-08-02 3.348 3.393 3.328 3.329 429,984 1,830,748
2018-08-01 3.375 3.395 3.305 3.316 452,193 1,851,246
2018-07-31 3.373 3.406 3.346 3.385 334,880 1,847,689
2018-07-30 3.341 3.372 3.205 3.338 314,411 1,862,656
2018-07-27 3.261 3.293 3.261 3.278 410,197 1,889,654
2018-07-26 3.303 3.313 3.261 3.273 303,182 1,882,122
2018-07-25 3.208 3.258 3.208 3.251 283,379 1,906,291
2018-07-24 3.191 3.223 3.173 3.178 208,850 1,893,981
2018-07-23 3.221 3.243 3.216 3.231 243,136 1,882,510
2018-07-20 3.198 3.216 3.193 3.211 259,467 1,869,863
2018-07-19 3.156 3.178 3.153 3.171 229,783 1,850,602
2018-07-18 3.136 3.146 3.118 3.131 280,232 1,845,765
2018-07-17 3.133 3.146 3.118 3.121 246,835 1,845,179
2018-07-16 3.071 3.12 3.068 3.076 321,988 1,841,659
2018-07-13 3.088 3.095 3.042 3.064 450,781 1,830,591
2018-07-12 3.072 3.144 3.023 3.108 428,737 1,815,900
2018-07-11 3.099 3.121 3.044 3.047 373,604 1,818,055
2018-07-10 3.145 3.157 3.084 3.124 271,439 1,809,293
2018-07-09 3.177 3.187 3.141 3.178 282,345 1,821,162
2018-07-06 3.18 3.246 3.162 3.237 239,144 1,827,772
2018-07-05 3.183 3.218 3.143 3.164 227,526 1,830,330
2018-07-03 3.141 3.181 3.136 3.161 450,879 1,843,902
2018-07-02 3.149 3.154 3.092 3.098 474,747 1,839,571
2018-06-29 3.219 3.309 3.211 3.255 539,690 1,840,162
2018-06-28 3.245 3.262 3.185 3.189 511,939 1,862,065

More Historical Corn Futures Prices