Diesel Historical Price

Date Open High Low Close Volume OI
2012-07-06 2.83 2.83 2.78 2.78 0 0
2012-07-05 2.82 2.83 2.82 2.83 0 0
2012-07-03 2.73 2.82 2.73 2.82 0 0
2012-07-02 2.77 2.77 2.73 2.73 0 0
2012-06-29 2.6 2.77 2.6 2.77 0 0
2012-06-28 2.64 2.64 2.6 2.6 0 0
2012-06-27 2.62 2.64 2.62 2.64 0 0
2012-06-26 2.59 2.62 2.59 2.62 0 0
2012-06-25 2.58 2.59 2.58 2.59 0 0
2012-06-22 2.57 2.58 2.57 2.58 0 0
2012-06-21 2.63 2.63 2.57 2.57 0 0
2012-06-20 2.68 2.68 2.63 2.63 0 0
2012-06-19 2.67 2.68 2.67 2.68 0 0
2012-06-18 2.7 2.7 2.67 2.67 0 0
2012-06-15 2.68 2.7 2.68 2.7 0 0
2012-06-14 2.67 2.68 2.67 2.68 0 0
2012-06-13 2.66 2.67 2.66 2.67 0 0
2012-06-12 2.68 2.68 2.66 2.66 0 0
2012-06-11 2.71 2.71 2.68 2.68 0 0
2012-06-08 2.72 2.72 2.71 2.71 0 0
2012-06-07 2.72 2.72 2.72 2.72 0 0
2012-06-06 2.69 2.72 2.69 2.72 0 0
2012-06-05 2.69 2.69 2.69 2.69 0 0
2012-06-04 2.68 2.69 2.68 2.69 0 0
2012-06-01 2.77 2.77 2.68 2.68 0 0
2012-05-31 2.78 2.78 2.74 2.74 0 0
2012-05-30 2.84 2.84 2.78 2.78 0 0
2012-05-29 2.86 2.86 2.84 2.84 0 0
2012-05-25 2.85 2.86 2.85 2.86 0 0
2012-05-24 2.85 2.85 2.85 2.85 0 0

More Historical Diesel Futures Prices