Diesel Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2012-07-06 |
2.83 |
2.83 |
2.78 |
2.78 |
0 |
0 |
2012-07-05 |
2.82 |
2.83 |
2.82 |
2.83 |
0 |
0 |
2012-07-03 |
2.73 |
2.82 |
2.73 |
2.82 |
0 |
0 |
2012-07-02 |
2.77 |
2.77 |
2.73 |
2.73 |
0 |
0 |
2012-06-29 |
2.6 |
2.77 |
2.6 |
2.77 |
0 |
0 |
2012-06-28 |
2.64 |
2.64 |
2.6 |
2.6 |
0 |
0 |
2012-06-27 |
2.62 |
2.64 |
2.62 |
2.64 |
0 |
0 |
2012-06-26 |
2.59 |
2.62 |
2.59 |
2.62 |
0 |
0 |
2012-06-25 |
2.58 |
2.59 |
2.58 |
2.59 |
0 |
0 |
2012-06-22 |
2.57 |
2.58 |
2.57 |
2.58 |
0 |
0 |
2012-06-21 |
2.63 |
2.63 |
2.57 |
2.57 |
0 |
0 |
2012-06-20 |
2.68 |
2.68 |
2.63 |
2.63 |
0 |
0 |
2012-06-19 |
2.67 |
2.68 |
2.67 |
2.68 |
0 |
0 |
2012-06-18 |
2.7 |
2.7 |
2.67 |
2.67 |
0 |
0 |
2012-06-15 |
2.68 |
2.7 |
2.68 |
2.7 |
0 |
0 |
2012-06-14 |
2.67 |
2.68 |
2.67 |
2.68 |
0 |
0 |
2012-06-13 |
2.66 |
2.67 |
2.66 |
2.67 |
0 |
0 |
2012-06-12 |
2.68 |
2.68 |
2.66 |
2.66 |
0 |
0 |
2012-06-11 |
2.71 |
2.71 |
2.68 |
2.68 |
0 |
0 |
2012-06-08 |
2.72 |
2.72 |
2.71 |
2.71 |
0 |
0 |
2012-06-07 |
2.72 |
2.72 |
2.72 |
2.72 |
0 |
0 |
2012-06-06 |
2.69 |
2.72 |
2.69 |
2.72 |
0 |
0 |
2012-06-05 |
2.69 |
2.69 |
2.69 |
2.69 |
0 |
0 |
2012-06-04 |
2.68 |
2.69 |
2.68 |
2.69 |
0 |
0 |
2012-06-01 |
2.77 |
2.77 |
2.68 |
2.68 |
0 |
0 |
2012-05-31 |
2.78 |
2.78 |
2.74 |
2.74 |
0 |
0 |
2012-05-30 |
2.84 |
2.84 |
2.78 |
2.78 |
0 |
0 |
2012-05-29 |
2.86 |
2.86 |
2.84 |
2.84 |
0 |
0 |
2012-05-25 |
2.85 |
2.86 |
2.85 |
2.86 |
0 |
0 |
2012-05-24 |
2.85 |
2.85 |
2.85 |
2.85 |
0 |
0 |
More Historical Diesel Futures Prices