Dow Jones Historical Price

Date Open High Low Close Volume OI
2020-04-24 23,628 23,826 23,418 23,775 0 0
2020-04-23 23,543 23,885 23,488 23,515 0 0
2020-04-22 23,437 23,613 23,340 23,476 0 0
2020-04-21 23,365 23,365 22,942 23,019 0 0
2020-04-20 24,095 24,109 23,627 23,650 0 0
2020-04-17 23,817 24,264 23,817 24,242 0 0
2020-04-16 23,544 23,598 23,211 23,538 0 0
2020-04-15 23,601 23,650 23,233 23,504 0 0
2020-04-14 23,691 24,041 23,683 23,950 0 0
2020-04-13 23,699 23,699 23,095 23,391 0 0
2020-04-09 23,691 24,009 23,504 23,719 0 0
2020-04-08 22,893 23,513 22,683 23,434 0 0
2020-04-07 23,537 23,617 22,634 22,654 0 0
2020-04-06 21,694 22,783 21,694 22,680 0 0
2020-04-03 21,286 21,448 20,863 21,053 0 0
2020-04-02 20,819 21,478 20,735 21,413 0 0
2020-04-01 21,227 21,487 20,784 20,944 0 0
2020-03-31 22,208 22,480 21,859 21,917 0 0
2020-03-30 21,678 22,378 21,522 22,327 0 0
2020-03-27 21,898 22,328 21,469 21,637 0 0
2020-03-26 21,468 22,595 21,427 22,552 0 0
2020-03-25 21,050 22,020 20,538 21,201 0 0
2020-03-24 19,722 20,729 19,649 20,705 0 0
2020-03-23 19,028 19,121 18,214 18,592 0 0
2020-03-20 20,253 20,531 19,094 19,174 0 0
2020-03-19 19,830 20,443 19,187 20,087 0 0
2020-03-18 20,189 20,489 18,917 19,899 0 0
2020-03-17 20,487 21,379 19,882 21,237 0 0
2020-03-16 20,918 21,768 20,118 20,189 0 0
2020-03-13 21,974 23,186 21,285 23,186 0 0

More Historical Dow Jones Futures Prices