Feeder Cattle Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-14 |
121.7 |
128.8 |
121.4 |
126.4 |
1,683 |
11,189 |
2020-04-13 |
124.9 |
125.2 |
124.4 |
124.4 |
5,946 |
11,345 |
2020-04-09 |
118.2 |
120 |
116.5 |
119 |
9,087 |
13,025 |
2020-04-08 |
118.3 |
120.6 |
117.5 |
119.4 |
2,111 |
14,183 |
2020-04-07 |
112.2 |
113.8 |
112.1 |
113.8 |
6,325 |
14,575 |
2020-04-06 |
105.2 |
112.5 |
103.6 |
109.3 |
5,986 |
14,688 |
2020-04-03 |
110.7 |
116.2 |
106.2 |
108.1 |
5,063 |
14,619 |
2020-04-02 |
116.7 |
116.7 |
111.7 |
111.7 |
2,883 |
14,515 |
2020-04-01 |
119.5 |
119.8 |
118.4 |
118.4 |
5,368 |
14,594 |
2020-03-31 |
120.9 |
124 |
117.2 |
122.9 |
4,894 |
14,275 |
2020-03-30 |
120.2 |
122.5 |
118.3 |
120.9 |
3,454 |
14,110 |
2020-03-27 |
123.4 |
123.7 |
120.9 |
120.9 |
5,248 |
14,038 |
2020-03-26 |
127.9 |
129.4 |
124.7 |
125.4 |
8,375 |
14,022 |
2020-03-25 |
132.6 |
134 |
124.5 |
129.1 |
1,509 |
14,220 |
2020-03-24 |
129.5 |
129.5 |
129.5 |
129.5 |
1,469 |
14,241 |
2020-03-23 |
122.8 |
122.8 |
122.8 |
122.8 |
5,709 |
14,391 |
2020-03-20 |
116 |
119.7 |
115.3 |
118.3 |
3,077 |
14,684 |
2020-03-19 |
111.9 |
113 |
110.4 |
113 |
8,839 |
14,776 |
2020-03-18 |
110.3 |
116.4 |
107.5 |
108.5 |
8,215 |
14,874 |
2020-03-17 |
111 |
116.7 |
110.5 |
111.9 |
7,674 |
14,746 |
2020-03-16 |
110 |
118.7 |
110 |
110 |
13,487 |
15,570 |
2020-03-13 |
123.1 |
124.4 |
112.3 |
112.6 |
3,918 |
12,575 |
2020-03-12 |
120.8 |
120.8 |
120.8 |
120.8 |
6,791 |
15,881 |
2020-03-11 |
127.3 |
128 |
123.5 |
123.5 |
9,807 |
13,655 |
2020-03-10 |
128.4 |
131.5 |
127.3 |
128 |
6,176 |
15,113 |
2020-03-09 |
125.6 |
129.2 |
125.6 |
125.6 |
8,276 |
15,460 |
2020-03-06 |
132.6 |
132.7 |
129.2 |
130.1 |
4,405 |
16,084 |
2020-03-05 |
134.6 |
134.9 |
133.4 |
133.7 |
5,535 |
16,383 |
2020-03-04 |
135.4 |
136.3 |
134.3 |
135.6 |
6,793 |
16,853 |
2020-03-02 |
133.8 |
136.8 |
133.4 |
135.1 |
7,620 |
17,949 |
More Historical Feeder Cattle Futures Prices