Gasoline Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-09-03 |
1.178 |
1.205 |
1.178 |
1.205 |
172,563 |
361,460 |
2020-09-02 |
1.212 |
1.212 |
1.203 |
1.203 |
107,607 |
353,822 |
2020-09-01 |
1.196 |
1.225 |
1.196 |
1.225 |
98,637 |
351,628 |
2020-08-31 |
1.241 |
1.241 |
1.214 |
1.214 |
180,058 |
359,492 |
2020-08-28 |
1.21 |
1.316 |
1.21 |
1.316 |
249,167 |
359,483 |
2020-08-27 |
1.264 |
1.285 |
1.264 |
1.285 |
262,460 |
375,634 |
2020-08-26 |
1.271 |
1.361 |
1.271 |
1.361 |
306,012 |
375,675 |
2020-08-25 |
1.261 |
1.393 |
1.261 |
1.393 |
258,102 |
378,861 |
2020-08-24 |
1.22 |
1.367 |
1.22 |
1.367 |
182,064 |
373,534 |
2020-08-21 |
1.226 |
1.282 |
1.226 |
1.282 |
165,653 |
376,082 |
2020-08-20 |
1.223 |
1.297 |
1.223 |
1.297 |
157,020 |
367,706 |
2020-08-19 |
1.204 |
1.291 |
1.204 |
1.291 |
128,439 |
360,521 |
2020-08-18 |
1.217 |
1.283 |
1.217 |
1.283 |
200,851 |
357,234 |
2020-08-17 |
1.192 |
1.271 |
1.192 |
1.271 |
138,204 |
355,203 |
2020-08-14 |
1.182 |
1.246 |
1.182 |
1.246 |
148,717 |
353,720 |
2020-08-13 |
1.186 |
1.236 |
1.186 |
1.236 |
152,073 |
348,721 |
2020-08-12 |
1.153 |
1.242 |
1.153 |
1.242 |
168,836 |
345,134 |
2020-08-11 |
1.166 |
1.206 |
1.166 |
1.206 |
150,458 |
342,151 |
2020-08-10 |
1.155 |
1.231 |
1.155 |
1.231 |
150,199 |
339,073 |
2020-08-07 |
1.164 |
1.207 |
1.164 |
1.207 |
106,223 |
342,364 |
2020-08-06 |
1.153 |
1.228 |
1.153 |
1.228 |
127,358 |
339,726 |
2020-08-05 |
1.143 |
1.224 |
1.143 |
1.224 |
121,078 |
333,182 |
2020-08-04 |
1.134 |
1.213 |
1.134 |
1.213 |
154,884 |
327,131 |
2020-08-03 |
1.104 |
1.215 |
1.104 |
1.215 |
181,232 |
325,892 |
2020-07-31 |
1.197 |
1.197 |
1.171 |
1.171 |
195,209 |
327,135 |
2020-07-30 |
1.214 |
1.221 |
1.214 |
1.221 |
140,948 |
334,332 |
2020-07-29 |
1.227 |
1.241 |
1.227 |
1.241 |
114,540 |
339,029 |
2020-07-28 |
1.25 |
1.265 |
1.25 |
1.265 |
127,609 |
341,612 |
2020-07-27 |
1.255 |
1.274 |
1.255 |
1.274 |
110,606 |
347,652 |
2020-07-24 |
1.244 |
1.285 |
1.244 |
1.285 |
117,829 |
352,126 |
More Historical Gasoline Futures Prices