Heating Oil Historical Price

Date Open High Low Close Volume OI
2020-09-02 1.257 1.257 1.189 1.189 137,807 388,241
2020-09-01 1.248 1.248 1.23 1.23 126,449 383,278
2020-08-31 1.238 1.238 1.217 1.217 136,440 378,220
2020-08-28 1.23 1.23 1.219 1.219 188,787 382,590
2020-08-27 1.261 1.261 1.21 1.21 151,712 380,791
2020-08-26 1.276 1.276 1.244 1.244 162,928 382,502
2020-08-25 1.265 1.265 1.259 1.259 188,627 384,649
2020-08-24 1.235 1.248 1.235 1.248 188,106 392,635
2020-08-21 1.265 1.265 1.207 1.207 145,862 389,020
2020-08-20 1.267 1.267 1.247 1.247 142,479 385,379
2020-08-19 1.277 1.277 1.251 1.251 129,471 383,702
2020-08-18 1.267 1.267 1.26 1.26 124,070 384,244
2020-08-17 1.261 1.261 1.241 1.241 110,284 383,036
2020-08-14 1.264 1.264 1.238 1.238 120,672 381,521
2020-08-13 1.276 1.276 1.238 1.238 136,686 374,633
2020-08-12 1.263 1.263 1.255 1.255 157,209 366,646
2020-08-11 1.255 1.255 1.241 1.241 111,750 362,308
2020-08-10 1.247 1.247 1.238 1.238 118,351 363,143
2020-08-07 1.27 1.27 1.218 1.218 113,448 361,920
2020-08-06 1.282 1.282 1.25 1.25 135,680 359,060
2020-08-05 1.272 1.272 1.264 1.264 120,342 360,551
2020-08-04 1.254 1.259 1.254 1.259 114,588 363,721
2020-08-03 1.242 1.242 1.241 1.241 111,955 359,318
2020-07-31 1.223 1.224 1.223 1.224 157,767 361,710
2020-07-30 1.263 1.263 1.214 1.214 87,922 361,896
2020-07-29 1.25 1.254 1.25 1.254 86,683 361,430
2020-07-28 1.264 1.264 1.241 1.241 109,164 358,612
2020-07-27 1.263 1.263 1.255 1.255 108,688 358,624
2020-07-24 1.261 1.261 1.256 1.256 110,529 359,501
2020-07-23 1.285 1.285 1.253 1.253 117,242 360,836

More Historical Heating Oil Futures Prices