Heating Oil Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-09-03 |
1.211 |
1.211 |
1.168 |
1.168 |
186,911 |
396,024 |
2020-09-02 |
1.257 |
1.257 |
1.189 |
1.189 |
137,807 |
388,241 |
2020-09-01 |
1.248 |
1.248 |
1.23 |
1.23 |
126,449 |
383,278 |
2020-08-31 |
1.238 |
1.238 |
1.217 |
1.217 |
136,440 |
378,220 |
2020-08-28 |
1.23 |
1.23 |
1.219 |
1.219 |
188,787 |
382,590 |
2020-08-27 |
1.261 |
1.261 |
1.21 |
1.21 |
151,712 |
380,791 |
2020-08-26 |
1.276 |
1.276 |
1.244 |
1.244 |
162,928 |
382,502 |
2020-08-25 |
1.265 |
1.265 |
1.259 |
1.259 |
188,627 |
384,649 |
2020-08-24 |
1.235 |
1.248 |
1.235 |
1.248 |
188,106 |
392,635 |
2020-08-21 |
1.265 |
1.265 |
1.207 |
1.207 |
145,862 |
389,020 |
2020-08-20 |
1.267 |
1.267 |
1.247 |
1.247 |
142,479 |
385,379 |
2020-08-19 |
1.277 |
1.277 |
1.251 |
1.251 |
129,471 |
383,702 |
2020-08-18 |
1.267 |
1.267 |
1.26 |
1.26 |
124,070 |
384,244 |
2020-08-17 |
1.261 |
1.261 |
1.241 |
1.241 |
110,284 |
383,036 |
2020-08-14 |
1.264 |
1.264 |
1.238 |
1.238 |
120,672 |
381,521 |
2020-08-13 |
1.276 |
1.276 |
1.238 |
1.238 |
136,686 |
374,633 |
2020-08-12 |
1.263 |
1.263 |
1.255 |
1.255 |
157,209 |
366,646 |
2020-08-11 |
1.255 |
1.255 |
1.241 |
1.241 |
111,750 |
362,308 |
2020-08-10 |
1.247 |
1.247 |
1.238 |
1.238 |
118,351 |
363,143 |
2020-08-07 |
1.27 |
1.27 |
1.218 |
1.218 |
113,448 |
361,920 |
2020-08-06 |
1.282 |
1.282 |
1.25 |
1.25 |
135,680 |
359,060 |
2020-08-05 |
1.272 |
1.272 |
1.264 |
1.264 |
120,342 |
360,551 |
2020-08-04 |
1.254 |
1.259 |
1.254 |
1.259 |
114,588 |
363,721 |
2020-08-03 |
1.242 |
1.242 |
1.241 |
1.241 |
111,955 |
359,318 |
2020-07-31 |
1.223 |
1.224 |
1.223 |
1.224 |
157,767 |
361,710 |
2020-07-30 |
1.263 |
1.263 |
1.214 |
1.214 |
87,922 |
361,896 |
2020-07-29 |
1.25 |
1.254 |
1.25 |
1.254 |
86,683 |
361,430 |
2020-07-28 |
1.264 |
1.264 |
1.241 |
1.241 |
109,164 |
358,612 |
2020-07-27 |
1.263 |
1.263 |
1.255 |
1.255 |
108,688 |
358,624 |
2020-07-24 |
1.261 |
1.261 |
1.256 |
1.256 |
110,529 |
359,501 |
More Historical Heating Oil Futures Prices