Heating Oil Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-10 |
1.168 |
1.172 |
1.168 |
1.172 |
113,674 |
382,738 |
2020-06-09 |
1.151 |
1.153 |
1.151 |
1.153 |
117,099 |
381,636 |
2020-06-08 |
1.187 |
1.187 |
1.121 |
1.121 |
127,008 |
380,715 |
2020-06-05 |
1.105 |
1.15 |
1.105 |
1.15 |
112,391 |
383,249 |
2020-06-04 |
1.094 |
1.094 |
1.075 |
1.075 |
134,351 |
385,539 |
2020-06-02 |
1.064 |
1.091 |
1.064 |
1.091 |
123,284 |
386,044 |
2020-06-01 |
1.065 |
1.065 |
1.03 |
1.03 |
158,107 |
385,775 |
2020-05-29 |
0.985 |
1.032 |
0.985 |
1.032 |
196,382 |
382,400 |
2020-05-28 |
0.9899 |
0.9899 |
0.9239 |
0.9239 |
143,317 |
387,202 |
2020-05-27 |
1.0276 |
1.0276 |
0.9703 |
0.9703 |
140,174 |
385,618 |
2020-05-26 |
1.0248 |
1.0248 |
0.9905 |
0.9905 |
136,737 |
389,841 |
2020-05-22 |
1.0268 |
1.0268 |
0.9868 |
0.9868 |
148,887 |
390,960 |
2020-05-21 |
1.0361 |
1.0361 |
0.989 |
0.989 |
162,536 |
388,888 |
2020-05-20 |
1.0148 |
1.0148 |
0.9929 |
0.9929 |
157,848 |
390,960 |
2020-05-19 |
1.0544 |
1.0544 |
0.9728 |
0.9728 |
153,556 |
394,884 |
2020-05-18 |
0.959 |
1.006 |
0.959 |
1.006 |
130,850 |
392,522 |
2020-05-15 |
0.94 |
0.94 |
0.9263 |
0.9263 |
149,032 |
392,879 |
2020-05-14 |
0.8771 |
0.8948 |
0.8771 |
0.8948 |
179,321 |
388,811 |
2020-05-13 |
0.8645 |
0.8645 |
0.8314 |
0.8314 |
167,033 |
387,129 |
2020-05-12 |
0.8687 |
0.8687 |
0.8218 |
0.8218 |
204,754 |
384,209 |
2020-05-11 |
0.94 |
0.94 |
0.8687 |
0.8687 |
174,361 |
376,048 |
2020-05-08 |
0.877 |
0.9018 |
0.877 |
0.9018 |
200,016 |
375,910 |
2020-05-07 |
0.8741 |
0.8741 |
0.8392 |
0.8392 |
216,879 |
377,818 |
2020-05-06 |
0.95 |
0.95 |
0.83 |
0.83 |
183,342 |
365,224 |
2020-05-05 |
0.8789 |
0.9048 |
0.8789 |
0.9048 |
146,376 |
358,004 |
2020-05-04 |
0.8498 |
0.8498 |
0.826 |
0.826 |
192,732 |
357,658 |
2020-05-01 |
0.8907 |
0.8907 |
0.8055 |
0.8055 |
192,445 |
357,879 |
2020-04-30 |
0.7804 |
0.8435 |
0.7804 |
0.8435 |
187,181 |
365,986 |
2020-04-29 |
0.7138 |
0.7138 |
0.703 |
0.703 |
180,556 |
370,747 |
2020-04-28 |
0.7036 |
0.7036 |
0.6372 |
0.6372 |
161,287 |
369,758 |
More Historical Heating Oil Futures Prices