Live Cattle Historical Price

Date Open High Low Close Volume OI
2018-10-29 118.6 118.8 117 117.3 41,511 119,677
2018-10-26 116.8 116.8 111.5 111.5 60,556 336,332
2018-10-25 118.3 118.4 116.8 117.1 25,765 120,844
2018-10-24 117.5 118.7 117.1 118.4 27,731 121,063
2018-10-23 118 118 111.5 111.5 57,298 330,786
2018-10-22 117.5 117.5 111.5 111.5 52,609 329,379
2018-10-19 117.5 117.5 110.7 110.7 51,177 329,128
2018-10-18 117.4 117.4 110.2 110.2 46,715 331,075
2018-10-17 117.7 117.7 110.2 110.2 53,765 329,921
2018-10-16 117.8 117.8 110.2 110.2 69,471 327,377
2018-10-15 116.3 118.2 116.1 118 21,625 122,964
2018-10-12 116.9 116.9 110.2 110.2 56,852 335,312
2018-10-10 117 117 111 111 65,793 341,490
2018-10-09 118.2 118.2 111 111 57,119 338,115
2018-10-08 118 118 111 111 58,768 338,341
2018-10-05 118.4 118.4 111 111 51,311 342,582
2018-10-04 118.2 118.2 111 111 50,756 339,083
2018-10-03 119.5 119.5 111 111 59,699 336,247
2018-10-02 119 119 111 111 69,942 334,439
2018-09-28 113.2 113.2 111 111 54,820 328,092
2018-09-27 113.8 113.8 111 111 65,477 327,917
2018-09-26 112.1 112.1 111 111 40,075 326,486
2018-09-25 112.2 112.2 111 111 61,950 324,196
2018-09-24 112.7 112.7 111 111 49,466 322,992
2018-09-21 112.7 113.2 112.1 113.1 17,078 49,146
2018-09-20 113.5 113.5 110.8 110.8 51,235 320,790
2018-09-19 113 113 110.8 110.8 59,659 318,844
2018-09-18 113.3 113.3 110.8 110.8 117,411 314,825
2018-09-17 113.8 113.8 110.8 110.8 135,852 310,114
2018-09-13 111.5 111.5 108 108 132,061 298,772

More Historical Live Cattle Futures Prices