Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-05-07 |
576.5 |
586.5 |
576.5 |
586.5 |
196 |
5,109 |
| 2018-05-04 |
576.5 |
576.5 |
576.5 |
576.5 |
893 |
5,101 |
| 2018-05-03 |
575.1 |
575.1 |
565.1 |
566.5 |
844 |
4,861 |
| 2018-05-02 |
572.1 |
581 |
570.5 |
575.1 |
772 |
4,565 |
| 2018-05-01 |
577.2 |
596.8 |
577.2 |
591.8 |
490 |
1,483 |
| 2018-04-30 |
571.3 |
580 |
571 |
577.2 |
598 |
1,863 |
| 2018-04-27 |
563.9 |
571.3 |
563.9 |
571.3 |
646 |
2,102 |
| 2018-04-26 |
556.2 |
563.9 |
555.7 |
563.9 |
770 |
2,394 |
| 2018-04-25 |
556.6 |
557.8 |
554.7 |
556.2 |
639 |
2,817 |
| 2018-04-24 |
546.7 |
556.7 |
546.3 |
556.6 |
541 |
3,126 |
| 2018-04-23 |
548.6 |
551 |
542 |
546.7 |
694 |
3,394 |
| 2018-04-19 |
550.7 |
554.8 |
546 |
552.2 |
777 |
4,089 |
| 2018-04-18 |
542.1 |
552.1 |
542.1 |
550.7 |
657 |
4,233 |
| 2018-04-17 |
535.8 |
545.7 |
535.5 |
542.1 |
623 |
4,435 |
| 2018-04-16 |
526.8 |
536.8 |
526.8 |
535.8 |
338 |
4,653 |
| 2018-04-13 |
524.3 |
532.5 |
518.4 |
526.8 |
446 |
4,711 |
| 2018-04-12 |
523.1 |
527.9 |
518.4 |
524.3 |
772 |
4,804 |
| 2018-04-11 |
533.1 |
533.8 |
523.1 |
523.1 |
540 |
4,980 |
| 2018-04-10 |
534.2 |
539.7 |
531.9 |
533.1 |
459 |
5,105 |
| 2018-04-09 |
536.2 |
536.2 |
530.1 |
534.2 |
562 |
5,113 |
| 2018-04-06 |
536.4 |
540.4 |
530 |
536.2 |
776 |
5,178 |
| 2018-04-04 |
516.4 |
526.4 |
516.4 |
526.4 |
629 |
5,258 |
| 2018-04-03 |
512.7 |
518.1 |
512.7 |
516.4 |
580 |
5,188 |
| 2018-04-02 |
515.7 |
519.4 |
512 |
512.7 |
694 |
5,277 |
| 2018-03-29 |
507.1 |
517.1 |
507.1 |
515.7 |
531 |
5,358 |
| 2018-03-28 |
507 |
508.9 |
498.6 |
507.1 |
864 |
5,340 |
| 2018-03-27 |
497.1 |
507.1 |
497.1 |
507 |
449 |
5,421 |
| 2018-03-26 |
487.6 |
497.6 |
487.6 |
497.1 |
266 |
5,409 |
| 2018-03-23 |
484.8 |
489.3 |
482 |
487.6 |
294 |
5,430 |
| 2018-03-22 |
482.8 |
487.3 |
480.7 |
484.8 |
288 |
5,450 |
More Historical Lumber Futures Prices