Milk Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-01-17 |
17.35 |
17.58 |
17.33 |
17.43 |
784 |
2,672 |
2020-01-16 |
17.11 |
17.34 |
17.06 |
17.3 |
529 |
2,697 |
2020-01-15 |
16.82 |
17.12 |
16.8 |
17.08 |
413 |
2,758 |
2020-01-14 |
16.91 |
16.93 |
16.75 |
16.85 |
261 |
2,795 |
2020-01-10 |
16.94 |
17.04 |
16.78 |
16.98 |
345 |
2,978 |
2020-01-09 |
17.12 |
17.12 |
16.95 |
16.98 |
455 |
2,886 |
2020-01-08 |
17.3 |
17.33 |
17.03 |
17.09 |
295 |
2,803 |
2020-01-07 |
17.02 |
17.14 |
16.99 |
17.1 |
299 |
3,056 |
2020-01-06 |
16.95 |
17 |
16.9 |
16.97 |
479 |
3,127 |
2020-01-03 |
17.11 |
17.15 |
16.87 |
16.93 |
464 |
3,217 |
2019-12-31 |
17.2 |
17.31 |
17.12 |
17.26 |
414 |
3,319 |
2019-12-30 |
17.1 |
17.24 |
17.05 |
17.13 |
425 |
3,247 |
2019-12-26 |
17.22 |
17.26 |
16.94 |
16.96 |
257 |
3,320 |
2019-12-24 |
17.43 |
17.48 |
17.21 |
17.31 |
446 |
3,317 |
2019-12-23 |
17.36 |
17.44 |
17.31 |
17.43 |
1,119 |
3,279 |
2019-12-20 |
17.36 |
17.39 |
16.92 |
17.36 |
1,025 |
3,280 |
2019-12-19 |
17.44 |
17.59 |
17.36 |
17.4 |
1,307 |
3,684 |
2019-12-16 |
18 |
18.01 |
17.29 |
17.35 |
597 |
4,582 |
2019-12-12 |
18.22 |
18.3 |
18.03 |
18.24 |
577 |
4,445 |
2019-12-11 |
18.38 |
18.38 |
18.11 |
18.19 |
403 |
4,468 |
2019-12-05 |
19.4 |
19.4 |
19.18 |
19.37 |
315 |
4,529 |
2019-12-04 |
19.39 |
19.43 |
19.24 |
19.35 |
549 |
4,552 |
2019-12-02 |
17.63 |
17.67 |
17.59 |
17.64 |
12 |
476 |
2019-11-27 |
19.08 |
19.4 |
19.01 |
19.3 |
645 |
4,569 |
2019-11-26 |
18.78 |
19.13 |
18.78 |
19.07 |
427 |
4,719 |
2019-11-25 |
18.79 |
18.87 |
18.7 |
18.79 |
374 |
4,722 |
2019-11-22 |
18.69 |
18.85 |
18.68 |
18.78 |
849 |
4,691 |
2019-11-21 |
18.48 |
18.73 |
18.34 |
18.69 |
499 |
4,710 |
2019-11-20 |
18.39 |
18.49 |
18.27 |
18.44 |
415 |
4,782 |
2019-11-19 |
18.45 |
18.55 |
18.33 |
18.39 |
415 |
4,837 |
More Historical Milk Futures Prices