Nasdaq Historical Price

Date Open High Low Close Volume OI
2018-12-04 7,027 7,046 6,786 6,795 0 0
2018-12-03 7,107 7,107 7,013 7,062 0 0
2018-11-30 6,902 6,951 6,872 6,949 0 0
2018-11-29 6,891 6,938 6,839 6,892 0 0
2018-11-28 6,756 6,915 6,713 6,913 0 0
2018-11-27 6,639 6,715 6,609 6,701 0 0
2018-11-26 6,617 6,680 6,591 6,678 0 0
2018-11-23 6,525 6,592 6,525 6,527 0 0
2018-11-21 6,608 6,639 6,566 6,576 0 0
2018-11-20 6,476 6,614 6,442 6,527 0 0
2018-11-19 6,832 6,841 6,623 6,643 0 0
2018-11-16 6,823 6,898 6,797 6,867 0 0
2018-11-15 6,751 6,909 6,702 6,890 0 0
2018-11-14 6,896 6,916 6,736 6,770 0 0
2018-11-13 6,859 6,951 6,812 6,831 0 0
2018-11-12 6,990 6,999 6,819 6,829 0 0
2018-11-09 7,095 7,104 6,983 7,039 0 0
2018-11-08 7,176 7,192 7,125 7,159 0 0
2018-11-07 7,069 7,206 7,058 7,203 0 0
2018-11-06 6,939 7,025 6,928 6,989 0 0
2018-11-05 6,946 6,953 6,860 6,937 0 0
2018-11-02 7,042 7,085 6,909 6,965 0 0
2018-11-01 6,981 7,072 6,932 7,069 0 0
2018-10-31 6,933 7,031 6,924 6,967 0 0
2018-10-30 6,674 6,816 6,653 6,810 0 0
2018-10-29 6,955 6,973 6,575 6,714 0 0
2018-10-26 6,805 6,977 6,744 6,852 0 0
2018-10-25 6,891 7,064 6,867 7,016 0 0
2018-10-24 7,102 7,117 6,777 6,789 0 0
2018-10-23 7,003 7,149 6,934 7,119 0 0

More Historical Nasdaq Futures Prices