Nasdaq Historical Price

Date Open High Low Close Volume OI
2018-10-08 7,357 7,416 7,267 7,353 0 0
2018-10-05 7,482 7,510 7,327 7,399 0 0
2018-10-04 7,603 7,608 7,436 7,490 0 0
2018-10-03 7,663 7,677 7,626 7,637 0 0
2018-10-02 7,632 7,685 7,610 7,628 0 0
2018-10-01 7,673 7,701 7,627 7,645 0 0
2018-09-28 7,613 7,649 7,599 7,628 0 0
2018-09-27 7,600 7,658 7,597 7,630 0 0
2018-09-26 7,564 7,638 7,553 7,563 0 0
2018-09-25 7,552 7,568 7,525 7,563 0 0
2018-09-24 7,477 7,555 7,447 7,549 0 0
2018-09-21 7,587 7,604 7,522 7,531 0 0
2018-09-20 7,534 7,582 7,524 7,569 0 0
2018-09-19 7,498 7,513 7,442 7,490 0 0
2018-09-18 7,441 7,531 7,437 7,494 0 0
2018-09-17 7,523 7,534 7,428 7,435 0 0
2018-09-13 7,535 7,579 7,532 7,562 0 0
2018-09-12 7,493 7,501 7,423 7,488 0 0
2018-09-11 7,415 7,519 7,402 7,508 0 0
2018-09-10 7,467 7,474 7,411 7,448 0 0
2018-09-07 7,402 7,489 7,401 7,430 0 0
2018-09-06 7,527 7,532 7,405 7,453 0 0
2018-09-05 7,601 7,607 7,498 7,523 0 0
2018-09-04 7,629 7,643 7,581 7,622 0 0
2018-08-31 7,634 7,676 7,629 7,655 0 0
2018-08-30 7,645 7,691 7,620 7,643 0 0
2018-08-29 7,585 7,662 7,584 7,660 0 0
2018-08-28 7,581 7,589 7,557 7,570 0 0
2018-08-27 7,527 7,561 7,512 7,559 0 0
2018-08-24 7,444 7,490 7,443 7,485 0 0

More Historical Nasdaq Futures Prices