Nasdaq Historical Price

Date Open High Low Close Volume OI
2019-03-08 6,941 7,019 6,941 7,016 0 0
2019-03-07 7,090 7,098 7,002 7,027 0 0
2019-03-06 7,156 7,162 7,105 7,112 0 0
2019-03-05 7,157 7,178 7,121 7,157 0 0
2019-03-04 7,194 7,206 7,073 7,151 0 0
2019-03-01 7,152 7,160 7,101 7,152 0 0
2019-02-28 7,093 7,126 7,082 7,098 0 0
2019-02-27 7,096 7,126 7,045 7,117 0 0
2019-02-26 7,099 7,145 7,087 7,123 0 0
2019-02-25 7,144 7,162 7,112 7,115 0 0
2019-02-20 7,070 7,096 7,027 7,062 0 0
2019-02-19 7,033 7,089 7,033 7,067 0 0
2019-02-15 7,066 7,074 7,022 7,055 0 0
2019-02-14 6,987 7,048 6,970 7,022 0 0
2019-02-13 7,038 7,063 7,010 7,016 0 0
2019-02-12 6,961 7,022 6,948 7,015 0 0
2019-02-11 6,941 6,958 6,894 6,909 0 0
2019-02-08 6,843 6,915 6,837 6,913 0 0
2019-02-07 6,934 6,955 6,854 6,905 0 0
2019-02-06 7,024 7,035 6,970 6,998 0 0
2019-02-05 6,969 7,030 6,968 7,024 0 0
2019-02-04 6,877 6,961 6,873 6,960 0 0
2019-02-01 6,873 6,922 6,857 6,876 0 0
2019-01-31 6,841 6,936 6,838 6,907 0 0
2019-01-30 6,709 6,827 6,688 6,808 0 0
2019-01-29 6,696 6,701 6,613 6,633 0 0
2019-01-28 6,692 6,698 6,644 6,697 0 0
2019-01-25 6,756 6,801 6,733 6,787 0 0
2019-01-24 6,680 6,711 6,657 6,703 0 0
2019-01-23 6,689 6,713 6,585 6,659 0 0

More Historical Nasdaq Futures Prices