Nasdaq Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-09-02 |
12,417 |
12,439 |
12,176 |
12,421 |
0 |
0 |
2020-09-01 |
12,194 |
12,300 |
12,133 |
12,293 |
0 |
0 |
2020-08-31 |
12,017 |
12,167 |
12,000 |
12,111 |
0 |
0 |
2020-08-28 |
11,993 |
12,018 |
11,929 |
11,996 |
0 |
0 |
2020-08-27 |
11,998 |
12,048 |
11,843 |
11,926 |
0 |
0 |
2020-08-26 |
11,779 |
11,980 |
11,768 |
11,972 |
0 |
0 |
2020-08-25 |
11,611 |
11,724 |
11,581 |
11,722 |
0 |
0 |
2020-08-24 |
11,703 |
11,728 |
11,536 |
11,626 |
0 |
0 |
2020-08-21 |
11,477 |
11,575 |
11,462 |
11,555 |
0 |
0 |
2020-08-20 |
11,277 |
11,497 |
11,268 |
11,477 |
0 |
0 |
2020-08-19 |
11,397 |
11,440 |
11,303 |
11,319 |
0 |
0 |
2020-08-18 |
11,340 |
11,421 |
11,279 |
11,399 |
0 |
0 |
2020-08-17 |
11,232 |
11,306 |
11,228 |
11,289 |
0 |
0 |
2020-08-14 |
11,188 |
11,213 |
11,107 |
11,164 |
0 |
0 |
2020-08-13 |
11,175 |
11,271 |
11,140 |
11,178 |
0 |
0 |
2020-08-12 |
10,972 |
11,190 |
10,971 |
11,158 |
0 |
0 |
2020-08-11 |
11,031 |
11,091 |
10,855 |
10,876 |
0 |
0 |
2020-08-10 |
11,154 |
11,159 |
10,942 |
11,085 |
0 |
0 |
2020-08-07 |
11,235 |
11,276 |
11,045 |
11,139 |
0 |
0 |
2020-08-06 |
11,116 |
11,282 |
11,091 |
11,267 |
0 |
0 |
2020-08-05 |
11,107 |
11,142 |
11,078 |
11,125 |
0 |
0 |
2020-08-04 |
11,049 |
11,098 |
11,003 |
11,097 |
0 |
0 |
2020-08-03 |
11,018 |
11,086 |
10,998 |
11,055 |
0 |
0 |
2020-07-31 |
10,886 |
10,908 |
10,707 |
10,906 |
0 |
0 |
2020-07-30 |
10,579 |
10,737 |
10,532 |
10,716 |
0 |
0 |
2020-07-29 |
10,602 |
10,695 |
10,587 |
10,663 |
0 |
0 |
2020-07-28 |
10,644 |
10,662 |
10,527 |
10,533 |
0 |
0 |
2020-07-27 |
10,547 |
10,690 |
10,528 |
10,674 |
0 |
0 |
2020-07-24 |
10,390 |
10,543 |
10,314 |
10,483 |
0 |
0 |
2020-07-23 |
10,853 |
10,885 |
10,531 |
10,581 |
0 |
0 |
More Historical Nasdaq Futures Prices