Nasdaq Historical Price

Date Open High Low Close Volume OI
2020-04-24 8,667 8,791 8,600 8,787 0 0
2020-04-23 8,694 8,796 8,625 8,642 0 0
2020-04-22 8,576 8,708 8,551 8,665 0 0
2020-04-21 8,640 8,663 8,360 8,403 0 0
2020-04-20 8,743 8,855 8,725 8,727 0 0
2020-04-17 8,877 8,879 8,704 8,832 0 0
2020-04-16 8,689 8,793 8,606 8,758 0 0
2020-04-15 8,548 8,666 8,501 8,592 0 0
2020-04-14 8,489 8,709 8,471 8,692 0 0
2020-04-13 8,210 8,338 8,159 8,333 0 0
2020-04-09 8,284 8,334 8,168 8,239 0 0
2020-04-08 8,134 8,254 8,058 8,230 0 0
2020-04-07 8,287 8,306 8,043 8,049 0 0
2020-04-06 7,819 8,111 7,763 8,082 0 0
2020-04-03 7,632 7,673 7,440 7,528 0 0
2020-04-02 7,446 7,642 7,432 7,636 0 0
2020-04-01 7,583 7,702 7,424 7,486 0 0
2020-03-31 7,856 8,012 7,765 7,814 0 0
2020-03-30 7,679 7,902 7,651 7,889 0 0
2020-03-27 7,657 7,818 7,580 7,588 0 0
2020-03-26 7,550 7,913 7,550 7,897 0 0
2020-03-25 7,544 7,778 7,390 7,470 0 0
2020-03-24 7,349 7,556 7,304 7,554 0 0
2020-03-23 6,931 7,145 6,772 7,007 0 0
2020-03-20 7,391 7,488 6,970 6,994 0 0
2020-03-19 7,190 7,514 7,040 7,289 0 0
2020-03-18 7,024 7,337 6,838 7,175 0 0
2020-03-17 7,199 7,550 6,959 7,474 0 0
2020-03-16 7,502 7,563 6,994 7,020 0 0
2020-03-13 7,683 7,999 7,302 7,995 0 0

More Historical Nasdaq Futures Prices