Natural Gas Historical Price

Date Open High Low Close Volume OI
2020-04-27 1.867 1.867 1.832 1.832 460,798 1,213,316
2020-04-24 1.955 1.955 1.71 1.71 441,801 1,210,880
2020-04-23 2.041 2.041 1.816 1.816 604,969 1,224,789
2020-04-22 1.991 1.991 1.91 1.91 926,398 1,230,358
2020-04-21 2.066 2.066 1.828 1.828 706,919 1,262,845
2020-04-20 1.93 1.938 1.93 1.938 516,669 1,245,650
2020-04-17 1.852 1.852 1.762 1.762 699,139 1,255,241
2020-04-16 1.743 1.743 1.687 1.687 452,928 1,240,173
2020-04-14 1.883 1.883 1.65 1.65 532,296 1,216,672
2020-04-13 1.882 1.882 1.727 1.727 575,095 1,213,525
2020-04-09 1.908 1.908 1.746 1.746 566,917 1,186,021
2020-04-08 2 2 1.793 1.793 738,139 1,205,583
2020-04-07 1.879 1.908 1.879 1.908 473,513 1,250,595
2020-04-06 1.768 1.768 1.749 1.749 440,978 1,258,021
2020-04-03 1.672 1.672 1.659 1.659 442,868 1,257,703
2020-04-02 1.715 1.715 1.551 1.551 416,706 1,240,069
2020-04-01 1.753 1.753 1.59 1.59 419,283 1,224,791
2020-03-31 1.702 1.702 1.643 1.643 296,678 1,216,304
2020-03-30 1.63 1.702 1.63 1.702 339,881 1,210,255
2020-03-27 1.699 1.699 1.669 1.669 360,571 1,209,535
2020-03-26 1.725 1.725 1.641 1.641 327,636 1,215,247
2020-03-25 1.741 1.741 1.659 1.659 427,765 1,221,849
2020-03-24 1.659 1.659 1.653 1.653 448,514 1,230,074
2020-03-23 1.612 1.612 1.586 1.586 541,625 1,257,568
2020-03-20 1.723 1.723 1.577 1.577 569,299 1,280,571
2020-03-19 1.683 1.683 1.65 1.65 830,006 1,314,372
2020-03-18 1.762 1.762 1.635 1.635 537,579 1,319,831
2020-03-17 1.831 1.831 1.72 1.72 521,309 1,346,760
2020-03-16 1.891 1.891 1.804 1.804 634,085 1,371,584
2020-03-13 1.851 1.883 1.851 1.883 785,976 1,400,404

More Historical Natural Gas Futures Prices