Nikkei Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2019-11-26 |
23,435 |
23,440 |
23,435 |
23,440 |
5,513 |
33,868 |
2019-11-25 |
23,170 |
23,435 |
23,170 |
23,435 |
5,832 |
33,562 |
2019-11-22 |
23,090 |
23,170 |
23,090 |
23,170 |
11,618 |
33,403 |
2019-11-21 |
23,145 |
23,145 |
23,090 |
23,090 |
11,399 |
33,333 |
2019-11-20 |
23,255 |
23,255 |
23,145 |
23,145 |
7,771 |
33,723 |
2019-11-19 |
23,400 |
23,400 |
23,255 |
23,255 |
6,104 |
33,662 |
2019-11-15 |
23,165 |
23,380 |
23,165 |
23,380 |
7,047 |
33,583 |
2019-11-14 |
23,345 |
23,345 |
23,165 |
23,165 |
6,807 |
33,261 |
2019-11-13 |
23,480 |
23,480 |
23,345 |
23,345 |
5,331 |
33,510 |
2019-11-12 |
23,380 |
23,480 |
23,380 |
23,480 |
4,924 |
33,588 |
2019-11-11 |
23,485 |
23,485 |
23,380 |
23,380 |
6,072 |
33,767 |
2019-11-08 |
23,550 |
23,550 |
23,485 |
23,485 |
7,254 |
33,905 |
2019-11-07 |
23,315 |
23,550 |
23,315 |
23,550 |
4,794 |
33,890 |
2019-11-06 |
23,345 |
23,345 |
23,315 |
23,315 |
5,918 |
33,719 |
2019-11-05 |
23,140 |
23,345 |
23,140 |
23,345 |
3,723 |
33,425 |
2019-11-04 |
22,955 |
23,140 |
22,955 |
23,140 |
11,712 |
32,487 |
2019-11-01 |
22,730 |
22,955 |
22,730 |
22,955 |
19,235 |
29,108 |
2019-10-31 |
22,940 |
22,940 |
22,730 |
22,730 |
6,081 |
28,210 |
2019-10-30 |
22,935 |
22,940 |
22,935 |
22,940 |
3,525 |
27,859 |
2019-10-29 |
22,975 |
22,975 |
22,935 |
22,935 |
4,475 |
27,741 |
2019-10-28 |
22,835 |
22,975 |
22,835 |
22,975 |
3,768 |
27,231 |
2019-10-25 |
22,825 |
22,835 |
22,825 |
22,835 |
5,428 |
27,185 |
2019-10-24 |
22,805 |
22,825 |
22,805 |
22,825 |
5,950 |
27,009 |
2019-10-23 |
22,700 |
22,805 |
22,700 |
22,805 |
3,732 |
27,129 |
2019-10-22 |
22,705 |
22,705 |
22,700 |
22,700 |
4,945 |
27,212 |
2019-10-21 |
22,505 |
22,705 |
22,505 |
22,705 |
5,785 |
26,996 |
2019-10-18 |
22,540 |
22,540 |
22,505 |
22,505 |
8,195 |
26,785 |
2019-10-17 |
22,540 |
22,540 |
22,540 |
22,540 |
8,488 |
26,978 |
2019-10-16 |
22,540 |
22,540 |
22,540 |
22,540 |
13,709 |
26,907 |
2019-10-15 |
22,010 |
22,540 |
22,010 |
22,540 |
5,754 |
24,239 |
More Historical Nikkei Futures Prices