Orange Juice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-06-04 |
109.6 |
111.9 |
109.3 |
111.5 |
2,321 |
15,096 |
| 2012-06-01 |
111 |
112.5 |
109.1 |
111.7 |
2,321 |
0 |
| 2012-05-31 |
109.6 |
114.5 |
109.5 |
112.1 |
1,453 |
15,176 |
| 2012-05-30 |
112.1 |
112.8 |
108.4 |
110.9 |
1,453 |
0 |
| 2012-05-29 |
108.8 |
117.4 |
107.9 |
111.7 |
1,381 |
0 |
| 2012-05-25 |
109 |
112 |
109 |
109.3 |
1,529 |
15,120 |
| 2012-05-24 |
103 |
111.8 |
103 |
109.3 |
1,529 |
0 |
| 2012-05-23 |
108.9 |
108.9 |
99.7 |
103.1 |
565 |
15,212 |
| 2012-05-22 |
106.8 |
110.1 |
106.6 |
108.6 |
1,293 |
15,132 |
| 2012-05-21 |
103.8 |
110.4 |
101.8 |
106.8 |
1,821 |
15,320 |
| 2012-05-18 |
104.6 |
107.4 |
97.1 |
103.8 |
1,821 |
0 |
| 2012-05-17 |
113 |
113.7 |
103.9 |
104.5 |
1,547 |
0 |
| 2012-05-16 |
113.1 |
114.4 |
110.4 |
112.8 |
1,254 |
14,491 |
| 2012-05-15 |
117.2 |
119 |
111.8 |
114 |
975 |
14,491 |
| 2012-05-14 |
122 |
123.8 |
115 |
116.6 |
661 |
14,345 |
| 2012-05-11 |
120.9 |
123.6 |
119.3 |
122.6 |
1,040 |
14,322 |
| 2012-05-10 |
116.8 |
124.3 |
116 |
120.9 |
1,040 |
0 |
| 2012-05-09 |
115.9 |
122.9 |
114.9 |
117.5 |
1,630 |
14,365 |
| 2012-05-08 |
119.2 |
121.1 |
112.3 |
116.7 |
1,893 |
14,190 |
| 2012-05-07 |
124.1 |
124.8 |
116.5 |
119.8 |
1,893 |
0 |
| 2012-05-04 |
127 |
127 |
122.8 |
124.1 |
1,073 |
13,546 |
| 2012-05-03 |
131 |
133.1 |
124.8 |
127 |
1,352 |
13,330 |
| 2012-05-02 |
132.9 |
135 |
129.7 |
130.8 |
1,999 |
12,903 |
| 2012-05-01 |
141.3 |
143.9 |
132.2 |
132.9 |
1,599 |
13,089 |
| 2012-04-30 |
148.5 |
148.5 |
138 |
141.9 |
1,194 |
12,235 |
| 2012-04-27 |
144.2 |
148.5 |
140.1 |
147.8 |
809 |
0 |
| 2012-04-26 |
147 |
147.9 |
145 |
145.7 |
942 |
11,939 |
| 2012-04-25 |
142.4 |
146.9 |
141.8 |
146.8 |
1,219 |
11,508 |
| 2012-04-24 |
142.6 |
144.9 |
141.6 |
141.9 |
1,824 |
11,176 |
| 2012-04-23 |
152 |
152 |
141.6 |
143.8 |
1,034 |
0 |
More Historical Orange Juice Futures Prices