Platinum Historical Price

Date Open High Low Close Volume OI
2018-10-31 835.5 837 829.2 834.7 12,907 75,001
2018-10-30 832 836.3 828.8 833.4 17,652 74,745
2018-10-29 828 839.3 827.1 829.7 15,998 74,709
2018-10-26 825 832 819.8 830.2 13,236 74,440
2018-10-25 829 831 821 825 16,635 74,403
2018-10-24 830.5 831.5 822.1 827.8 18,685 74,436
2018-10-23 820 831.4 814.4 830.9 20,498 75,120
2018-10-22 829 835.1 814.4 819.7 11,584 74,854
2018-10-19 826 833.6 824.4 828.3 14,750 74,664
2018-10-18 828.5 831.8 822.8 825.1 14,563 75,209
2018-10-17 838 840 829.8 830.2 13,811 75,547
2018-10-16 840 843.6 837 838.2 17,835 76,747
2018-10-15 836 847.1 835.6 839.7 17,877 76,566
2018-10-12 837.5 839.8 833.1 835.7 26,888 77,411
2018-10-11 821 841.1 812.5 837.7 12,320 74,847
2018-10-10 824 826.6 816.4 820.1 19,173 74,067
2018-10-09 818 824.7 809.4 824 15,189 74,565
2018-10-08 819.5 821.8 807.4 817.6 14,343 73,547
2018-10-05 823 828.8 817.4 820.8 18,478 73,411
2018-10-04 822 830.6 818.1 822.2 16,471 73,996
2018-10-03 829 834.4 824 824 22,086 73,139
2018-10-02 822.5 832.8 813.8 828.9 17,620 71,416
2018-09-28 810 820.9 804.9 813.9 36,509 71,662
2018-09-27 821.1 829.7 805.6 807.1 33,222 74,430
2018-09-26 820 826.6 818.2 820.7 49,190 75,991
2018-09-25 827 830.2 819.8 820.2 35,130 80,155
2018-09-24 827 830.6 820.2 824.5 48,292 83,208
2018-09-21 833 835.9 820.2 824.9 45,552 86,856
2018-09-20 822.1 833 815.4 833 36,265 87,622
2018-09-19 811 822.4 809.1 821.6 41,558 88,533

More Historical Platinum Futures Prices