Platinum Historical Price

Date Open High Low Close Volume OI
2017-11-30 937 944.2 935.8 940 21,457 77,488
2017-11-29 946 950.5 935.3 936.3 23,511 78,435
2017-11-27 940 947.7 935.6 945.9 16,740 78,661
2017-11-24 933 940.8 930.4 939.8 14,155 78,535
2017-11-23 936 936.1 930 932.2 22,013 77,941
2017-11-22 931 938.9 927.5 936.1 22,013 77,941
2017-11-21 920 935 919.7 931.4 30,254 79,314
2017-11-20 949 949 918.5 920.6 20,682 79,351
2017-11-17 930 952.2 929.6 949.1 10,952 78,223
2017-11-16 929 932.7 925.9 930.1 19,009 78,039
2017-11-15 924 936.1 923.5 928.7 18,289 78,974
2017-11-14 930 930.1 919.9 923.5 10,155 78,181
2017-11-13 925 932.6 924.8 929.8 15,172 78,449
2017-11-10 935 938.4 925.3 926.6 14,773 78,714
2017-11-09 927.5 936.5 927 934.9 15,240 78,759
2017-11-08 920 933.8 919.7 929.1 17,657 78,380
2017-11-07 931 933.9 917.9 919.9 16,519 76,942
2017-11-06 919 933.9 914.9 933.6 14,703 77,295
2017-11-03 923 924.9 913 918.3 15,044 77,412
2017-11-02 931 933 921.8 922.5 23,915 77,628
2017-11-01 915.5 933.1 915.4 930.7 12,661 77,828
2017-10-31 916.6 922.5 912.1 916.8 11,643 77,247
2017-10-30 913 918.5 911.5 917 20,126 76,879
2017-10-27 915.5 917.8 908.5 913.4 14,474 76,795
2017-10-26 921 924.9 913.9 915 19,178 77,054
2017-10-25 919 921.8 908.8 921 13,216 75,692
2017-10-24 920 926.9 916.4 921 15,791 75,385
2017-10-23 915.5 923.3 910.5 921.8 13,456 75,377
2017-10-20 919.5 922.9 915.4 920.7 14,184 74,731
2017-10-19 915.8 924.8 914.7 920.8 14,808 75,407

More Historical Platinum Futures Prices