Platinum Historical Price

Date Open High Low Close Volume OI
2018-05-11 923 926.8 918.8 921 17,089 79,809
2018-05-10 912 924.5 910.4 923 14,076 79,298
2018-05-09 911 913.8 904.9 911 12,439 80,411
2018-05-08 910 911.6 904.7 910.8 13,621 80,408
2018-05-07 908 917 907.9 908.7 13,465 80,742
2018-05-04 902 908.9 895.2 908.4 14,306 80,952
2018-05-03 892 902.9 891.4 901 21,388 81,235
2018-05-02 892 898.2 890.4 891.4 18,905 80,633
2018-05-01 902.5 904.1 890.6 892.7 15,860 79,809
2018-04-30 912 912.9 901.2 902.3 16,520 78,938
2018-04-27 906 913.5 902.3 912.1 20,686 79,303
2018-04-26 915 915 903.6 905.9 21,304 77,951
2018-04-25 929 929 912.7 915 17,831 76,044
2018-04-24 917.5 930.9 912.5 928.1 18,633 77,094
2018-04-23 921.5 924 912 917.2 14,308 77,254
2018-04-19 935.5 949.2 929.2 932.6 25,195 76,088
2018-04-18 934 944.1 932.4 936.8 21,300 76,193
2018-04-17 924 934 918.4 933.9 13,812 76,159
2018-04-16 928 931.8 922.6 926.4 12,356 76,159
2018-04-13 925.5 930.6 923.9 927.6 18,290 75,644
2018-04-12 928 929.4 920.8 924.7 23,960 75,845
2018-04-11 926 938.6 924.1 928.7 24,680 76,230
2018-04-10 931.5 933.9 921.2 926 26,623 75,545
2018-04-09 920.3 933.5 913.3 929.7 21,504 77,088
2018-04-06 909 914.3 903.6 914.3 21,909 76,805
2018-04-04 923 923.1 909.7 914.8 25,774 75,757
2018-04-03 932 933 914.2 922 18,448 75,001
2018-04-02 931 936.4 928 931 17,908 74,641
2018-03-29 936 938.7 923.8 928.9 30,671 75,162
2018-03-28 941.2 945.8 931.5 935.8 45,339 76,610

More Historical Platinum Futures Prices