Russell 2000 mini Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2017-09-15 |
1,425 |
1,432 |
1,422 |
1,432 |
87,897 |
479,316 |
2017-09-14 |
1,427 |
1,428 |
1,422 |
1,425 |
94,934 |
484,601 |
2017-09-13 |
1,423 |
1,429 |
1,422 |
1,427 |
140,805 |
489,595 |
2017-09-12 |
1,415 |
1,424 |
1,415 |
1,423 |
118,819 |
489,889 |
2017-09-11 |
1,401 |
1,416 |
1,401 |
1,415 |
168,015 |
490,429 |
2017-09-08 |
1,398 |
1,404 |
1,394 |
1,399 |
170,905 |
517,687 |
2017-09-07 |
1,402 |
1,404 |
1,394 |
1,399 |
88,020 |
544,377 |
2017-09-06 |
1,400 |
1,406 |
1,399 |
1,402 |
125,182 |
545,269 |
2017-09-05 |
1,413 |
1,415 |
1,395 |
1,400 |
14,264 |
548,949 |
2017-09-01 |
1,406 |
1,414 |
1,406 |
1,414 |
125,919 |
552,391 |
2017-08-31 |
1,392 |
1,406 |
1,392 |
1,405 |
88,920 |
553,327 |
2017-08-30 |
1,383 |
1,393 |
1,381 |
1,391 |
110,172 |
555,924 |
2017-08-29 |
1,381 |
1,385 |
1,372 |
1,384 |
84,156 |
556,131 |
2017-08-28 |
1,378 |
1,383 |
1,377 |
1,382 |
89,716 |
558,413 |
2017-08-25 |
1,374 |
1,381 |
1,374 |
1,377 |
86,599 |
558,240 |
2017-08-24 |
1,370 |
1,377 |
1,370 |
1,374 |
86,596 |
559,178 |
2017-08-23 |
1,371 |
1,373 |
1,363 |
1,370 |
103,928 |
565,391 |
2017-08-22 |
1,358 |
1,372 |
1,358 |
1,372 |
91,744 |
566,925 |
2017-08-21 |
1,358 |
1,358 |
1,351 |
1,357 |
140,077 |
574,438 |
2017-08-18 |
1,357 |
1,362 |
1,349 |
1,358 |
162,441 |
569,455 |
2017-08-17 |
1,383 |
1,385 |
1,359 |
1,359 |
92,016 |
569,917 |
2017-08-16 |
1,384 |
1,392 |
1,382 |
1,384 |
96,024 |
567,170 |
2017-08-15 |
1,395 |
1,396 |
1,383 |
1,383 |
116,662 |
565,176 |
2017-08-14 |
1,375 |
1,395 |
1,375 |
1,394 |
142,117 |
567,405 |
2017-08-11 |
1,372 |
1,376 |
1,368 |
1,374 |
174,739 |
573,796 |
2017-08-10 |
1,397 |
1,397 |
1,373 |
1,373 |
144,830 |
577,855 |
2017-08-09 |
1,410 |
1,410 |
1,393 |
1,397 |
120,104 |
578,210 |
2017-08-08 |
1,414 |
1,426 |
1,408 |
1,410 |
62,281 |
580,916 |
2017-08-07 |
1,412 |
1,417 |
1,409 |
1,414 |
73,658 |
579,633 |
2017-08-04 |
1,405 |
1,413 |
1,405 |
1,412 |
96,478 |
579,612 |
More Historical Russell 2000 mini Futures Prices