Silver Historical Price

Date Open High Low Close Volume OI
2012-07-09 27.08 27.48 26.92 27.32 45,444 122,985
2012-07-06 27.66 27.8 26.93 27.1 52,480 121,851
2012-07-05 28.1 28.37 27.53 27.66 34,519 122,708
2012-07-04 28.28 28.35 28.07 28.14 27,728 123,242
2012-07-03 27.46 28.43 27.41 28.26 27,728 123,242
2012-07-02 27.44 27.61 27.19 27.47 62,256 123,965
2012-06-29 26.34 27.89 26.26 27.42 91,528 125,366
2012-06-28 26.89 27.12 26.13 26.34 102,857 123,988
2012-06-27 27.08 27.32 26.67 26.9 93,614 126,164
2012-06-26 27.48 27.54 26.84 27.09 126,413 129,728
2012-06-25 26.86 27.63 26.63 27.51 72,064 128,399
2012-06-22 26.92 27.04 26.59 26.81 98,139 127,983
2012-06-21 28.12 28.13 26.85 26.87 77,718 121,949
2012-06-20 28.39 28.6 27.9 28.13 42,752 122,508
2012-06-19 28.67 28.93 28.32 28.4 41,288 121,325
2012-06-18 28.92 29.01 28.28 28.7 39,729 121,667
2012-06-15 28.61 28.82 28.54 28.66 50,536 121,162
2012-06-14 28.79 29.09 28.31 28.61 42,214 121,848
2012-06-13 28.93 29.1 28.73 28.81 53,893 122,080
2012-06-12 28.53 29.02 28.28 28.94 43,921 119,619
2012-06-11 28.74 29.02 28.32 28.54 50,924 119,616
2012-06-08 28.6 28.67 27.95 28.49 91,554 119,446
2012-06-07 29.46 29.68 28.4 28.57 77,683 121,317
2012-06-06 28.49 29.88 28.44 29.41 48,081 116,809
2012-06-05 28.22 28.56 28.11 28.5 35,824 116,104
2012-06-04 28.06 28.65 27.98 28.22 73,772 115,991
2012-06-01 27.68 28.68 27.21 28.49 51,615 118,102
2012-05-31 27.86 28.2 27.59 27.69 52,568 116,027
2012-05-30 27.82 28.15 27.41 27.88 63,792 113,945
2012-05-29 28.38 28.67 27.75 27.83 34,501 115,381

More Historical Silver Futures Prices