Silver Historical Price
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2011-12-12 | 32.15 | 32.2 | 30.87 | 31.28 | 35,454 | 96,348 |
| 2011-12-11 | 32.15 | 32.2 | 32.12 | 32.16 | 0 | 0 |
| 2011-12-07 | 32.73 | 32.76 | 32.21 | 32.47 | 40,012 | 95,684 |
| 2011-12-06 | 32.09 | 32.86 | 31.6 | 32.72 | 32,648 | 95,479 |
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2011-12-12 | 32.15 | 32.2 | 30.87 | 31.28 | 35,454 | 96,348 |
| 2011-12-11 | 32.15 | 32.2 | 32.12 | 32.16 | 0 | 0 |
| 2011-12-07 | 32.73 | 32.76 | 32.21 | 32.47 | 40,012 | 95,684 |
| 2011-12-06 | 32.09 | 32.86 | 31.6 | 32.72 | 32,648 | 95,479 |
We provide unique charts and forecasts for stock market futures, oil, gold and commodity futures trading. Our forecasts are based on end of day prices.
Read through our forecasts descriptions to get a better idea of how the calculations are applied to the current price each day.
Home |
© FuturesForecasts.com