Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-11-05 |
15.9 |
15.9 |
15.13 |
15.44 |
40 |
236 |
| 2014-11-04 |
16.09 |
16.1 |
15.91 |
15.95 |
50 |
234 |
| 2014-11-03 |
15.95 |
16.21 |
15.8 |
16.2 |
144 |
238 |
| 2014-10-31 |
16.49 |
16.49 |
15.75 |
16.1 |
160 |
242 |
| 2014-10-30 |
17.08 |
17.2 |
16.33 |
16.43 |
45 |
200 |
| 2014-10-29 |
17.2 |
17.31 |
17.03 |
17.26 |
20 |
192 |
| 2014-10-28 |
17.21 |
17.38 |
17.19 |
17.23 |
6 |
190 |
| 2014-10-27 |
17.2 |
17.2 |
17.15 |
17.16 |
20 |
191 |
| 2014-10-24 |
17.29 |
17.34 |
17.16 |
17.19 |
25 |
192 |
| 2014-10-23 |
17.24 |
17.24 |
17.1 |
17.16 |
48 |
190 |
| 2014-10-22 |
17.38 |
17.39 |
17.14 |
17.23 |
37 |
188 |
| 2014-10-21 |
17.53 |
17.63 |
17.35 |
17.55 |
65 |
194 |
| 2014-10-20 |
17.33 |
17.5 |
17.26 |
17.35 |
20 |
167 |
| 2014-10-17 |
17.41 |
17.41 |
17.25 |
17.33 |
32 |
170 |
| 2014-10-16 |
17.43 |
17.49 |
17.21 |
17.44 |
70 |
175 |
| 2014-10-15 |
17.18 |
17.73 |
17.03 |
17.46 |
13 |
193 |
| 2014-10-14 |
17.48 |
17.49 |
17.36 |
17.4 |
17 |
193 |
| 2014-10-13 |
17.41 |
17.45 |
17.35 |
17.35 |
11 |
192 |
| 2014-10-10 |
17.3 |
17.39 |
17.3 |
17.3 |
60 |
186 |
| 2014-10-09 |
17.39 |
17.7 |
17.31 |
17.41 |
57 |
190 |
| 2014-10-08 |
17.29 |
17.43 |
17.06 |
17.06 |
71 |
204 |
| 2014-10-07 |
17.35 |
17.56 |
17.1 |
17.24 |
54 |
194 |
| 2014-10-06 |
16.78 |
17.35 |
16.65 |
17.23 |
61 |
202 |
| 2014-10-03 |
17.11 |
17.11 |
16.73 |
16.83 |
74 |
207 |
| 2014-10-02 |
17.34 |
17.34 |
16.99 |
17.05 |
40 |
206 |
| 2014-10-01 |
16.95 |
17.41 |
16.95 |
17.26 |
59 |
208 |
| 2014-09-30 |
17.38 |
17.39 |
16.86 |
17.06 |
26 |
200 |
| 2014-09-29 |
17.61 |
17.61 |
17.46 |
17.56 |
57 |
196 |
| 2014-09-26 |
17.54 |
17.61 |
17.48 |
17.54 |
77 |
179 |
| 2014-09-25 |
17.64 |
17.64 |
17.31 |
17.44 |
48 |
193 |
More Historical Silver miNY Futures Prices