Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-08-12 |
20.13 |
20.13 |
19.9 |
19.9 |
25 |
148 |
| 2014-08-11 |
19.86 |
20.1 |
19.86 |
20.1 |
67 |
152 |
| 2014-08-08 |
19.99 |
20.08 |
19.85 |
19.94 |
23 |
141 |
| 2014-08-07 |
20.05 |
20.11 |
19.9 |
19.99 |
39 |
138 |
| 2014-08-06 |
19.79 |
20.09 |
19.79 |
20.03 |
48 |
130 |
| 2014-08-05 |
20.28 |
20.28 |
19.78 |
19.84 |
19 |
124 |
| 2014-08-04 |
20.39 |
20.44 |
20.2 |
20.24 |
52 |
119 |
| 2014-08-01 |
20.44 |
20.58 |
20.26 |
20.38 |
49 |
113 |
| 2014-07-31 |
20.6 |
20.76 |
20.4 |
20.41 |
23 |
112 |
| 2014-07-30 |
20.65 |
20.65 |
20.58 |
20.6 |
22 |
101 |
| 2014-07-29 |
20.63 |
20.83 |
20.58 |
20.59 |
20 |
100 |
| 2014-07-28 |
20.75 |
20.75 |
20.56 |
20.56 |
27 |
100 |
| 2014-07-25 |
20.5 |
20.81 |
20.48 |
20.64 |
100 |
103 |
| 2014-07-24 |
21.01 |
21.01 |
20.4 |
20.48 |
7 |
25 |
| 2014-07-23 |
21.05 |
21.05 |
20.96 |
21 |
15 |
109 |
| 2014-07-22 |
20.9 |
21.13 |
20.84 |
21.01 |
7 |
111 |
| 2014-07-21 |
21 |
21.1 |
20.95 |
21.01 |
21 |
110 |
| 2014-07-18 |
21.25 |
21.25 |
20.8 |
20.89 |
23 |
105 |
| 2014-07-17 |
20.79 |
21.25 |
20.79 |
21.14 |
53 |
112 |
| 2014-07-16 |
20.78 |
20.89 |
20.7 |
20.78 |
39 |
112 |
| 2014-07-15 |
20.95 |
21.09 |
20.55 |
20.89 |
37 |
125 |
| 2014-07-14 |
21.51 |
21.51 |
20.91 |
20.91 |
12 |
115 |
| 2014-07-11 |
21.5 |
21.54 |
21.45 |
21.46 |
63 |
111 |
| 2014-07-10 |
21.2 |
21.61 |
21.2 |
21.51 |
16 |
106 |
| 2014-07-09 |
21.14 |
21.28 |
21.05 |
21.06 |
18 |
109 |
| 2014-07-08 |
21.14 |
21.15 |
20.99 |
21.01 |
57 |
101 |
| 2014-07-07 |
21.15 |
21.15 |
20.89 |
21.01 |
29 |
97 |
| 2014-07-03 |
21.15 |
21.2 |
20.65 |
21.14 |
16 |
101 |
| 2014-07-02 |
21.1 |
21.44 |
21.05 |
21.3 |
55 |
95 |
| 2014-07-01 |
21.05 |
21.26 |
21.05 |
21.11 |
75 |
91 |
More Historical Silver miNY Futures Prices