Silver miNY Historical Price

Date Open High Low Close Volume OI
2014-05-16 19.44 19.44 19.28 19.33 31 123
2014-05-15 19.65 19.65 19.48 19.49 22 139
2014-05-14 19.6 19.95 19.54 19.78 30 139
2014-05-13 19.45 19.6 19.39 19.55 44 134
2014-05-12 19.48 19.65 19.43 19.54 25 160
2014-05-09 19.2 19.26 19.05 19.13 37 158
2014-05-08 19.29 19.34 19.14 19.14 39 142
2014-05-07 19.68 19.75 19.31 19.34 8 144
2014-05-06 19.59 19.66 19.59 19.65 46 143
2014-05-05 19.59 19.69 19.55 19.58 77 156
2014-05-02 19.01 19.69 19.01 19.55 64 152
2014-05-01 19.11 19.21 18.6 19.04 42 132
2014-04-30 19.44 19.44 19.1 19.18 36 124
2014-04-29 19.65 19.65 19.4 19.54 42 101
2014-04-28 19.73 19.73 19.53 19.63 54 90
2014-04-25 19.7 19.79 19.51 19.69 85 104
2014-04-24 19.38 19.83 18.95 19.71 43 80
2014-04-23 19.38 19.53 19.38 19.44 32 149
2014-04-22 19.36 19.48 19.34 19.36 55 164
2014-04-21 19.55 19.7 19.25 19.35 25 154
2014-04-17 19.51 19.71 19.51 19.6 43 163
2014-04-16 19.45 19.8 19.34 19.64 72 180
2014-04-14 20.06 20.06 19.75 20.01 28 163
2014-04-11 20.03 20.08 19.95 19.95 41 162
2014-04-10 19.99 20.34 19.99 20.09 56 178
2014-04-09 20.09 20.09 19.61 19.78 22 162
2014-04-08 19.99 20.14 19.99 20.06 13 157
2014-04-07 19.79 19.95 19.79 19.91 58 156
2014-04-04 19.88 20.2 19.81 19.95 27 173
2014-04-03 19.85 19.85 19.7 19.8 28 174

More Historical Silver miNY Futures Prices