Silver miNY Historical Price

Date Open High Low Close Volume OI
2014-01-02 19.54 20.13 19.54 20.13 88 117
2013-12-31 19.65 19.8 18.4 19.38 40 103
2013-12-30 20.09 20.1 19.46 19.61 31 110
2013-12-27 19.74 20.06 19.74 20.05 31 111
2013-12-26 19.48 19.96 19.48 19.91 5 114
2013-12-24 19.44 19.51 19.44 19.49 13 113
2013-12-23 19.41 19.5 19.36 19.41 36 113
2013-12-20 19.23 19.51 19.19 19.45 51 114
2013-12-19 19.64 19.64 19.13 19.19 31 108
2013-12-18 19.93 20.25 19.7 20.06 28 112
2013-12-17 19.9 20.08 19.73 19.84 36 115
2013-12-16 19.59 20.29 19.59 20.1 29 113
2013-12-13 19.4 19.75 19.33 19.6 68 110
2013-12-12 20.31 20.31 19.44 19.45 17 100
2013-12-11 20.26 20.43 20.26 20.35 52 97
2013-12-10 19.9 20.43 19.9 20.31 30 96
2013-12-09 19.55 19.93 19.51 19.7 29 98
2013-12-06 19.35 19.7 19.29 19.53 27 106
2013-12-05 19.53 19.7 19.28 19.58 58 107
2013-12-04 19.19 19.84 18.9 19.83 38 122
2013-12-03 19.15 19.33 19 19.06 34 106
2013-12-02 19.95 19.95 19.13 19.29 26 106
2013-11-29 19.75 20.09 19.69 20.04 13 101
2013-11-27 19.96 20.14 19.64 19.69 29 92
2013-11-26 20.16 20.23 19.84 19.85 46 102
2013-11-25 19.84 20.25 19.53 19.89 80 118
2013-11-22 19.96 20.01 19.8 19.86 48 150
2013-11-21 19.9 20.01 19.73 19.94 34 151
2013-11-20 20.4 20.4 19.83 20.06 14 145
2013-11-19 20.25 20.49 20.25 20.34 36 144

More Historical Silver miNY Futures Prices