Silver miNY Historical Price

Date Open High Low Close Volume OI
2012-01-15 29.65 29.65 29.65 29.65 0 0
2012-01-13 30.25 30.25 29.44 29.53 90 215
2012-01-12 30.06 30.65 29.9 30.13 88 222
2012-01-11 29.93 30.21 29.56 29.89 117 215
2012-01-10 29.05 30.28 29.05 29.81 68 243
2012-01-09 28.8 29.18 28.58 28.79 86 241
2012-01-06 29.2 29.44 28.59 28.69 104 246
2012-01-05 29.18 29.59 28.71 29.3 60 229
2012-01-04 29.7 29.73 28.94 29.1 87 220
2012-01-03 27.98 29.7 27.98 29.58 87 242
2011-12-30 27.68 28.46 27.2 27.91 211 270
2011-12-29 27 27.81 26.15 27.31 142 253
2011-12-28 28.65 28.75 26.88 27.24 33 227
2011-12-27 29.1 29.14 28.64 28.74 25 225
2011-12-23 29.2 29.43 29.05 29.09 36 225
2011-12-22 29.26 29.66 29.03 29.05 108 220
2011-12-21 29.64 30.18 29.13 29.25 50 230
2011-12-20 28.73 29.6 28.73 29.54 84 232
2011-12-19 29.68 29.7 28.7 28.88 81 210
2011-12-16 29.33 29.95 29.2 29.68 162 232
2011-12-15 29.05 29.29 28.11 29.28 278 239
2011-12-14 30.83 31.05 28.56 28.94 127 187
2011-12-13 31.1 32.03 30.5 31.26 108 187
2011-12-12 31.6 31.75 30.94 31 131 188
2011-12-09 31.66 32.35 31.53 32.25 182 232
2011-12-07 32.64 32.8 32.29 32.63 110 212
2011-12-06 32.13 32.94 31.76 32.75 70 217