Soybean Meal Historical Price

Date Open High Low Close Volume OI
2020-09-02 305.2 305.2 302.9 302.9 127,768 445,510
2020-09-01 306.9 306.9 303.2 303.2 125,041 447,219
2020-08-31 301.6 304.6 301.6 304.6 17,985 4,306
2020-08-28 294.9 301.6 294.9 301.6 44,420 10,316
2020-08-26 291.6 291.6 291.5 291.5 34,887 27,296
2020-08-25 289.1 291.6 289.1 291.6 29,872 32,740
2020-08-24 290.2 290.2 289.1 289.1 27,762 37,980
2020-08-21 293.8 293.8 289.2 289.2 69,934 447,259
2020-08-20 295.7 295.7 292.8 292.8 78,779 446,575
2020-08-19 296.2 296.2 294.7 294.7 94,172 447,479
2020-08-17 291.8 298.3 291.8 298.3 11,558 51,498
2020-08-14 292.1 292.1 290.8 290.8 148,022 450,916
2020-08-13 284.2 291.1 284.2 291.1 105,073 447,922
2020-08-12 284.1 284.1 283.1 283.1 79,546 447,208
2020-08-11 284.4 284.4 284.1 284.1 16,609 59,763
2020-08-10 282 283.4 282 283.4 96,403 450,272
2020-08-07 283.2 283.2 282 282 14,493 67,049
2020-08-06 284.7 284.7 282.2 282.2 83,330 441,834
2020-08-05 285.8 285.8 284.7 284.7 23,393 68,792
2020-08-04 289.3 289.3 285.3 285.3 75,352 434,521
2020-08-03 291.2 291.2 288.3 288.3 92,054 431,113
2020-07-31 289.8 289.8 289.3 289.3 18,263 3,823
2020-07-30 286.9 292 286.9 292 119,164 431,057
2020-07-29 288.9 288.9 286.9 286.9 31,369 17,060
2020-07-28 292.5 292.5 288.9 288.9 36,034 22,114
2020-07-27 290.8 292.5 290.8 292.5 21,219 30,008
2020-07-24 290.4 290.8 290.4 290.8 24,209 34,828
2020-07-23 286.6 290.9 286.6 290.9 82,172 432,948
2020-07-22 285.6 286.6 285.6 286.6 21,951 42,162
2020-07-21 288.6 288.6 286.1 286.1 76,897 429,344

More Historical Soybean Meal Futures Prices