Soybean Meal Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-09-02 |
305.2 |
305.2 |
302.9 |
302.9 |
127,768 |
445,510 |
2020-09-01 |
306.9 |
306.9 |
303.2 |
303.2 |
125,041 |
447,219 |
2020-08-31 |
301.6 |
304.6 |
301.6 |
304.6 |
17,985 |
4,306 |
2020-08-28 |
294.9 |
301.6 |
294.9 |
301.6 |
44,420 |
10,316 |
2020-08-26 |
291.6 |
291.6 |
291.5 |
291.5 |
34,887 |
27,296 |
2020-08-25 |
289.1 |
291.6 |
289.1 |
291.6 |
29,872 |
32,740 |
2020-08-24 |
290.2 |
290.2 |
289.1 |
289.1 |
27,762 |
37,980 |
2020-08-21 |
293.8 |
293.8 |
289.2 |
289.2 |
69,934 |
447,259 |
2020-08-20 |
295.7 |
295.7 |
292.8 |
292.8 |
78,779 |
446,575 |
2020-08-19 |
296.2 |
296.2 |
294.7 |
294.7 |
94,172 |
447,479 |
2020-08-17 |
291.8 |
298.3 |
291.8 |
298.3 |
11,558 |
51,498 |
2020-08-14 |
292.1 |
292.1 |
290.8 |
290.8 |
148,022 |
450,916 |
2020-08-13 |
284.2 |
291.1 |
284.2 |
291.1 |
105,073 |
447,922 |
2020-08-12 |
284.1 |
284.1 |
283.1 |
283.1 |
79,546 |
447,208 |
2020-08-11 |
284.4 |
284.4 |
284.1 |
284.1 |
16,609 |
59,763 |
2020-08-10 |
282 |
283.4 |
282 |
283.4 |
96,403 |
450,272 |
2020-08-07 |
283.2 |
283.2 |
282 |
282 |
14,493 |
67,049 |
2020-08-06 |
284.7 |
284.7 |
282.2 |
282.2 |
83,330 |
441,834 |
2020-08-05 |
285.8 |
285.8 |
284.7 |
284.7 |
23,393 |
68,792 |
2020-08-04 |
289.3 |
289.3 |
285.3 |
285.3 |
75,352 |
434,521 |
2020-08-03 |
291.2 |
291.2 |
288.3 |
288.3 |
92,054 |
431,113 |
2020-07-31 |
289.8 |
289.8 |
289.3 |
289.3 |
18,263 |
3,823 |
2020-07-30 |
286.9 |
292 |
286.9 |
292 |
119,164 |
431,057 |
2020-07-29 |
288.9 |
288.9 |
286.9 |
286.9 |
31,369 |
17,060 |
2020-07-28 |
292.5 |
292.5 |
288.9 |
288.9 |
36,034 |
22,114 |
2020-07-27 |
290.8 |
292.5 |
290.8 |
292.5 |
21,219 |
30,008 |
2020-07-24 |
290.4 |
290.8 |
290.4 |
290.8 |
24,209 |
34,828 |
2020-07-23 |
286.6 |
290.9 |
286.6 |
290.9 |
82,172 |
432,948 |
2020-07-22 |
285.6 |
286.6 |
285.6 |
286.6 |
21,951 |
42,162 |
2020-07-21 |
288.6 |
288.6 |
286.1 |
286.1 |
76,897 |
429,344 |
More Historical Soybean Meal Futures Prices