Soybean Meal Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-05 |
289.8 |
289.8 |
289.1 |
289.1 |
61,918 |
158,521 |
2020-06-04 |
286.3 |
289.8 |
286.3 |
289.8 |
45,363 |
0 |
2020-06-01 |
284.7 |
284.7 |
284.6 |
284.6 |
91,156 |
456,690 |
2020-05-29 |
284.3 |
284.5 |
281.8 |
283.2 |
43,073 |
166,463 |
2020-05-28 |
282 |
285.8 |
282 |
285.8 |
80,820 |
455,186 |
2020-05-27 |
283.9 |
283.9 |
283.5 |
283.5 |
73,347 |
448,878 |
2020-05-22 |
282.5 |
285.6 |
282.5 |
285.6 |
78,458 |
448,471 |
2020-05-21 |
285.5 |
285.5 |
284 |
284 |
69,448 |
444,884 |
2020-05-20 |
284.6 |
287 |
284.6 |
287 |
86,955 |
442,413 |
2020-05-19 |
285.1 |
286 |
283.5 |
284.6 |
36,572 |
173,057 |
2020-05-18 |
287.5 |
287.5 |
286.6 |
286.6 |
65,035 |
439,875 |
2020-05-15 |
288.2 |
289 |
288.2 |
289 |
67,164 |
436,679 |
2020-05-14 |
290.6 |
290.6 |
289.7 |
289.7 |
78,954 |
436,106 |
2020-05-13 |
292.1 |
292.1 |
292.1 |
292.1 |
69,743 |
433,626 |
2020-05-12 |
291.8 |
293.6 |
291.8 |
293.6 |
76,447 |
428,935 |
2020-05-11 |
290.8 |
294.3 |
290.3 |
290.3 |
29,326 |
175,846 |
2020-05-08 |
288.1 |
292.3 |
288.1 |
292.3 |
84,437 |
421,891 |
2020-05-07 |
288.1 |
289.6 |
288.1 |
289.6 |
71,080 |
415,701 |
2020-05-06 |
289.4 |
289.6 |
289.4 |
289.6 |
68,300 |
414,481 |
2020-05-05 |
288.4 |
289.4 |
286.5 |
289.4 |
32,598 |
176,705 |
2020-05-04 |
292.5 |
292.5 |
289.9 |
289.9 |
55,983 |
410,095 |
2020-05-01 |
295.1 |
295.8 |
292.5 |
292.5 |
61,863 |
175,029 |
2020-04-30 |
283.2 |
289.6 |
282.7 |
289.6 |
16,120 |
2,582 |
2020-04-29 |
281.8 |
290.1 |
281.8 |
290.1 |
121,803 |
407,406 |
2020-04-28 |
285.3 |
289.9 |
285.3 |
289.9 |
116,602 |
405,656 |
2020-04-27 |
287.7 |
289.3 |
285 |
285.3 |
18,498 |
22,094 |
2020-04-24 |
288.7 |
290.2 |
286.2 |
287.7 |
23,787 |
29,312 |
2020-04-23 |
288.3 |
292.1 |
288.3 |
292.1 |
90,239 |
406,525 |
2020-04-22 |
289.1 |
291.9 |
289.1 |
291.9 |
133,032 |
404,468 |
2020-04-21 |
285.6 |
289.6 |
280.7 |
289.1 |
26,265 |
44,575 |
More Historical Soybean Meal Futures Prices