Soybeans Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-20 |
8.593 |
8.66 |
8.588 |
8.639 |
128,943 |
822,090 |
2020-07-17 |
8.553 |
8.577 |
8.534 |
8.575 |
173,021 |
819,312 |
2020-07-16 |
8.484 |
8.535 |
8.479 |
8.531 |
154,085 |
818,306 |
2020-07-15 |
8.366 |
8.434 |
8.341 |
8.423 |
175,765 |
818,767 |
2020-07-14 |
8.327 |
8.384 |
8.307 |
8.346 |
240,726 |
818,167 |
2020-07-13 |
8.36 |
8.382 |
8.273 |
8.304 |
221,528 |
826,322 |
2020-07-10 |
8.526 |
8.548 |
8.401 |
8.436 |
189,543 |
835,193 |
2020-07-09 |
8.576 |
8.609 |
8.526 |
8.528 |
183,866 |
834,447 |
2020-07-08 |
8.498 |
8.53 |
8.484 |
8.491 |
172,740 |
840,495 |
2020-07-07 |
8.518 |
8.565 |
8.514 |
8.53 |
219,928 |
838,125 |
2020-07-06 |
8.596 |
8.613 |
8.537 |
8.551 |
161,028 |
826,759 |
2020-07-02 |
8.488 |
8.516 |
8.468 |
8.486 |
308,865 |
828,631 |
2020-07-01 |
8.442 |
8.526 |
8.434 |
8.493 |
352,540 |
811,476 |
2020-06-30 |
8.268 |
8.456 |
8.238 |
8.389 |
212,258 |
800,977 |
2020-06-29 |
8.234 |
8.248 |
8.162 |
8.223 |
277,261 |
808,921 |
2020-06-26 |
8.218 |
8.231 |
8.179 |
8.199 |
251,428 |
838,450 |
2020-06-25 |
8.233 |
8.258 |
8.176 |
8.248 |
265,691 |
839,588 |
2020-06-24 |
8.321 |
8.331 |
8.263 |
8.268 |
319,486 |
862,796 |
2020-06-23 |
8.307 |
8.358 |
8.292 |
8.318 |
214,835 |
876,264 |
2020-06-22 |
8.361 |
8.369 |
8.314 |
8.335 |
213,794 |
878,114 |
2020-06-19 |
8.358 |
8.378 |
8.328 |
8.337 |
230,381 |
878,750 |
2020-06-18 |
8.289 |
8.335 |
8.277 |
8.301 |
250,029 |
876,634 |
2020-06-17 |
8.217 |
8.322 |
8.17 |
8.282 |
228,052 |
887,070 |
2020-06-16 |
8.283 |
8.283 |
8.213 |
8.237 |
227,741 |
893,401 |
2020-06-15 |
8.282 |
8.284 |
8.223 |
8.253 |
288,183 |
896,305 |
2020-06-12 |
8.243 |
8.285 |
8.19 |
8.272 |
250,149 |
879,441 |
2020-06-11 |
8.192 |
8.249 |
8.187 |
8.218 |
240,041 |
871,980 |
2020-06-10 |
8.228 |
8.246 |
8.199 |
8.212 |
285,178 |
871,756 |
2020-06-09 |
8.17 |
8.197 |
8.12 |
8.188 |
234,121 |
869,844 |
2020-06-08 |
8.244 |
8.274 |
8.172 |
8.202 |
281,558 |
885,480 |
More Historical Soybeans Futures Prices