Sugar Historical Price

Date Open High Low Close Volume OI
2012-02-13 24.74 24.84 24.45 24.64 50,199 149,725
2012-02-10 24.55 24.73 24.17 24.67 55,905 156,361
2012-02-09 24.5 24.89 24.38 24.53 55,905 0
2012-02-08 24.47 24.77 24.25 24.48 60,928 184,947
2012-02-07 24.5 24.66 24.07 24.4 60,928 0
2012-02-06 23.94 24.59 23.94 24.5 48,276 0
2012-02-03 23.57 24.16 23.52 23.94 45,416 199,796
2012-02-02 23.66 23.8 23.41 23.48 45,416 0
2012-02-01 23.78 23.78 23.43 23.59 44,610 198,325
2012-01-31 24 24.21 23.61 23.64 44,610 0
2012-01-30 24.25 24.38 23.8 23.85 36,597 202,768
2012-01-27 24.7 24.83 24.15 24.21 36,033 206,198
2012-01-26 24.58 24.97 24.51 24.73 44,785 206,849
2012-01-25 24.83 24.98 24.39 24.51 43,866 211,658
2012-01-24 24.87 25.21 24.74 24.89 36,653 215,997
2012-01-23 24.92 25.07 24.73 24.96 53,923 212,287
2012-01-20 24.81 24.98 24.35 24.89 57,603 218,145
2012-01-19 24.01 24.88 24.01 24.61 57,603 0
2012-01-18 24 24.17 23.85 24 52,373 223,325
2012-01-17 23.97 24.22 23.52 23.86 59,615 225,464
2012-01-13 23.3 23.96 23.1 23.84 47,237 224,414
2012-01-12 23.79 23.85 23.17 23.27 47,237 0
2012-01-11 23.41 23.75 23.03 23.69 45,001 0
2012-01-10 23.39 23.48 23 23.32 47,246 220,595
2012-01-09 23.45 23.48 22.82 23.34 47,246 0
2012-01-06 23.2 23.55 23.05 23.29 70,309 218,137
2012-01-05 24.49 24.52 22.9 23.13 70,309 0
2012-01-04 24.46 24.65 24.16 24.42 60,831 223,726
2012-01-03 23.4 24.55 23.39 24.51 18,364 220,631
2011-12-30 23.4 23.4 23 23.3 18,022 219,630

More Historical Sugar Futures Prices