Uranium Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-05-26 |
34.1 |
34.2 |
34.1 |
34.2 |
1 |
6 |
2020-05-22 |
35.05 |
35.05 |
34.1 |
34.1 |
0 |
6 |
2020-05-21 |
33.9 |
34.05 |
33.9 |
34.05 |
0 |
6 |
2020-05-20 |
33.6 |
33.9 |
33.6 |
33.9 |
0 |
6 |
2020-05-19 |
33.55 |
33.6 |
33.55 |
33.6 |
0 |
6 |
2020-05-18 |
33.55 |
33.55 |
33.55 |
33.55 |
0 |
6 |
2020-05-15 |
33.45 |
33.55 |
33.45 |
33.55 |
0 |
6 |
2020-05-14 |
33.55 |
33.55 |
33.45 |
33.45 |
0 |
6 |
2020-05-13 |
33.7 |
33.7 |
33.55 |
33.55 |
0 |
6 |
2020-05-12 |
33.75 |
33.75 |
33.65 |
33.65 |
0 |
28 |
2020-05-11 |
33.9 |
33.9 |
33.8 |
33.8 |
0 |
6 |
2020-05-08 |
34 |
34 |
33.9 |
33.9 |
0 |
6 |
2020-05-07 |
34.15 |
34.15 |
34 |
34 |
0 |
6 |
2020-05-06 |
34.15 |
34.15 |
34.15 |
34.15 |
0 |
6 |
2020-05-05 |
34.15 |
34.15 |
34.15 |
34.15 |
0 |
6 |
2020-05-04 |
34.15 |
34.15 |
34.15 |
34.15 |
0 |
6 |
2020-05-01 |
33.5 |
34.15 |
33.5 |
34.15 |
0 |
6 |
2020-04-30 |
32.35 |
32.35 |
32.35 |
32.35 |
0 |
28 |
2020-04-29 |
32.15 |
32.35 |
32.15 |
32.35 |
1 |
28 |
2020-04-28 |
32.25 |
32.25 |
32.15 |
32.15 |
1 |
28 |
2020-04-27 |
31.9 |
32.25 |
31.9 |
32.25 |
0 |
28 |
2020-04-24 |
32.05 |
32.1 |
32.05 |
32.1 |
0 |
28 |
2020-04-23 |
31.9 |
32.05 |
31.9 |
32.05 |
0 |
28 |
2020-04-22 |
31.75 |
31.9 |
31.75 |
31.9 |
0 |
28 |
2020-04-21 |
31.75 |
31.75 |
31.75 |
31.75 |
0 |
28 |
2020-04-20 |
31.65 |
31.75 |
31.65 |
31.75 |
2 |
28 |
2020-04-17 |
32.35 |
32.35 |
29 |
31.65 |
2 |
28 |
2020-04-16 |
29 |
32.35 |
29 |
32.35 |
1 |
28 |
2020-04-14 |
29.75 |
30.95 |
29.75 |
30.95 |
0 |
28 |
2020-04-13 |
29.55 |
29.75 |
29.55 |
29.75 |
0 |
28 |
More Historical Uranium Futures Prices