Wheat Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-21 |
5.334 |
5.337 |
5.255 |
5.305 |
163,732 |
374,078 |
2020-04-20 |
5.396 |
5.459 |
5.27 |
5.324 |
101,849 |
370,764 |
2020-04-17 |
5.122 |
5.199 |
5.114 |
5.174 |
116,454 |
374,550 |
2020-04-16 |
5.231 |
5.268 |
5.116 |
5.134 |
177,913 |
373,742 |
2020-04-14 |
5.338 |
5.353 |
5.3 |
5.329 |
129,981 |
374,313 |
2020-04-13 |
5.449 |
5.452 |
5.367 |
5.391 |
157,127 |
366,946 |
2020-04-09 |
5.379 |
5.429 |
5.344 |
5.407 |
144,572 |
360,919 |
2020-04-08 |
5.38 |
5.383 |
5.294 |
5.324 |
160,269 |
370,416 |
2020-04-07 |
5.327 |
5.39 |
5.313 |
5.333 |
96,661 |
375,493 |
2020-04-06 |
5.497 |
5.5 |
5.385 |
5.399 |
101,678 |
374,339 |
2020-04-03 |
5.384 |
5.389 |
5.316 |
5.335 |
100,928 |
368,520 |
2020-04-02 |
5.269 |
5.333 |
5.221 |
5.261 |
149,398 |
369,065 |
2020-04-01 |
5.463 |
5.463 |
5.306 |
5.341 |
138,848 |
372,589 |
2020-03-31 |
5.492 |
5.568 |
5.464 |
5.504 |
124,942 |
364,326 |
2020-03-30 |
5.589 |
5.589 |
5.459 |
5.514 |
189,771 |
359,384 |
2020-03-27 |
5.67 |
5.725 |
5.521 |
5.55 |
170,766 |
356,542 |
2020-03-26 |
5.675 |
5.7 |
5.516 |
5.558 |
224,985 |
357,254 |
2020-03-25 |
5.573 |
5.712 |
5.543 |
5.672 |
140,443 |
359,729 |
2020-03-24 |
5.425 |
5.531 |
5.405 |
5.521 |
177,159 |
361,931 |
2020-03-23 |
5.395 |
5.542 |
5.39 |
5.532 |
166,630 |
361,946 |
2020-03-20 |
5.355 |
5.355 |
5.263 |
5.3 |
219,109 |
367,905 |
2020-03-19 |
5.09 |
5.316 |
5.085 |
5.258 |
142,507 |
379,959 |
2020-03-18 |
4.924 |
5.032 |
4.914 |
4.992 |
120,867 |
394,378 |
2020-03-17 |
4.886 |
4.976 |
4.861 |
4.904 |
169,199 |
408,279 |
2020-03-16 |
5.001 |
5.027 |
4.862 |
4.873 |
138,786 |
423,397 |
2020-03-13 |
4.969 |
5.034 |
4.952 |
4.974 |
164,456 |
430,152 |
2020-03-12 |
4.937 |
5.018 |
4.89 |
4.97 |
114,610 |
435,068 |
2020-03-11 |
5.113 |
5.117 |
5.036 |
5.042 |
137,302 |
434,399 |
2020-03-10 |
5.138 |
5.144 |
5.051 |
5.136 |
168,872 |
432,506 |
2020-03-09 |
5.004 |
5.138 |
4.994 |
5.098 |
109,660 |
434,492 |
More Historical Wheat Futures Prices