Coal Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2016-06-07 |
39.63 |
39.63 |
39.63 |
39.63 |
0 |
5 |
2016-06-03 |
39.63 |
39.63 |
39.63 |
39.63 |
0 |
5 |
2016-06-02 |
39.75 |
39.75 |
39.63 |
39.63 |
0 |
5 |
2016-06-01 |
39.83 |
39.83 |
39.75 |
39.75 |
0 |
5 |
2016-05-31 |
44.8 |
44.8 |
39.83 |
39.83 |
0 |
5 |
2016-05-27 |
44.8 |
44.8 |
44.8 |
44.8 |
0 |
5 |
2016-05-26 |
44.8 |
44.8 |
44.8 |
44.8 |
0 |
5 |
2016-05-25 |
44.78 |
44.8 |
44.78 |
44.8 |
0 |
5 |
2016-05-24 |
44.78 |
44.78 |
44.78 |
44.78 |
0 |
5 |
2016-05-23 |
44.78 |
44.78 |
44.78 |
44.78 |
0 |
5 |
2016-05-20 |
44.78 |
44.78 |
44.78 |
44.78 |
0 |
5 |
2016-05-19 |
44.78 |
44.78 |
44.78 |
44.78 |
0 |
5 |
2016-05-18 |
44.78 |
44.78 |
44.78 |
44.78 |
0 |
5 |
2016-05-17 |
44.8 |
44.8 |
44.78 |
44.78 |
0 |
5 |
2016-05-16 |
44.78 |
44.8 |
44.78 |
44.8 |
0 |
5 |
2016-05-13 |
44.78 |
44.78 |
44.78 |
44.78 |
0 |
5 |
2016-05-12 |
44.78 |
44.78 |
44.78 |
44.78 |
0 |
5 |
2016-05-10 |
44.78 |
44.78 |
44.78 |
44.78 |
0 |
5 |
2016-05-09 |
44.78 |
44.78 |
44.78 |
44.78 |
0 |
5 |
2016-05-06 |
44.78 |
44.78 |
44.78 |
44.78 |
0 |
5 |
2016-05-05 |
44.8 |
44.8 |
44.78 |
44.78 |
0 |
5 |
2016-05-04 |
44.8 |
44.8 |
44.8 |
44.8 |
0 |
5 |
2016-05-03 |
44.78 |
44.8 |
44.78 |
44.8 |
0 |
5 |
2016-05-02 |
44.8 |
44.8 |
44.78 |
44.78 |
0 |
5 |
2016-04-29 |
43.5 |
43.5 |
43.5 |
43.5 |
0 |
30 |
2016-04-28 |
43.5 |
43.5 |
43.5 |
43.5 |
0 |
30 |
2016-04-27 |
43.63 |
43.63 |
43.5 |
43.5 |
0 |
30 |
2016-04-26 |
43.5 |
43.63 |
43.5 |
43.63 |
0 |
30 |
2016-04-25 |
43.63 |
43.63 |
43.5 |
43.5 |
0 |
30 |
2016-04-22 |
43.63 |
43.63 |
43.63 |
43.63 |
0 |
30 |
More Historical Coal Futures Prices