Coal Historical Price

Date Open High Low Close Volume OI
2016-06-07 39.63 39.63 39.63 39.63 0 5
2016-06-03 39.63 39.63 39.63 39.63 0 5
2016-06-02 39.75 39.75 39.63 39.63 0 5
2016-06-01 39.83 39.83 39.75 39.75 0 5
2016-05-31 44.8 44.8 39.83 39.83 0 5
2016-05-27 44.8 44.8 44.8 44.8 0 5
2016-05-26 44.8 44.8 44.8 44.8 0 5
2016-05-25 44.78 44.8 44.78 44.8 0 5
2016-05-24 44.78 44.78 44.78 44.78 0 5
2016-05-23 44.78 44.78 44.78 44.78 0 5
2016-05-20 44.78 44.78 44.78 44.78 0 5
2016-05-19 44.78 44.78 44.78 44.78 0 5
2016-05-18 44.78 44.78 44.78 44.78 0 5
2016-05-17 44.8 44.8 44.78 44.78 0 5
2016-05-16 44.78 44.8 44.78 44.8 0 5
2016-05-13 44.78 44.78 44.78 44.78 0 5
2016-05-12 44.78 44.78 44.78 44.78 0 5
2016-05-10 44.78 44.78 44.78 44.78 0 5
2016-05-09 44.78 44.78 44.78 44.78 0 5
2016-05-06 44.78 44.78 44.78 44.78 0 5
2016-05-05 44.8 44.8 44.78 44.78 0 5
2016-05-04 44.8 44.8 44.8 44.8 0 5
2016-05-03 44.78 44.8 44.78 44.8 0 5
2016-05-02 44.8 44.8 44.78 44.78 0 5
2016-04-29 43.5 43.5 43.5 43.5 0 30
2016-04-28 43.5 43.5 43.5 43.5 0 30
2016-04-27 43.63 43.63 43.5 43.5 0 30
2016-04-26 43.5 43.63 43.5 43.63 0 30
2016-04-25 43.63 43.63 43.5 43.5 0 30
2016-04-22 43.63 43.63 43.63 43.63 0 30

More Historical Coal Futures Prices