Dow Jones Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-09 |
27,447 |
27,447 |
27,151 |
27,272 |
0 |
0 |
2020-06-08 |
27,233 |
27,580 |
27,232 |
27,572 |
0 |
0 |
2020-06-05 |
26,837 |
27,338 |
26,837 |
27,111 |
0 |
0 |
2020-06-04 |
26,226 |
26,384 |
26,082 |
26,282 |
0 |
0 |
2020-06-02 |
25,583 |
25,743 |
25,524 |
25,743 |
0 |
0 |
2020-06-01 |
25,343 |
25,509 |
25,221 |
25,475 |
0 |
0 |
2020-05-29 |
25,324 |
25,483 |
25,032 |
25,383 |
0 |
0 |
2020-05-28 |
25,697 |
25,759 |
25,359 |
25,401 |
0 |
0 |
2020-05-27 |
25,299 |
25,552 |
25,010 |
25,548 |
0 |
0 |
2020-05-26 |
24,782 |
25,176 |
24,782 |
24,995 |
0 |
0 |
2020-05-22 |
24,462 |
24,482 |
24,294 |
24,465 |
0 |
0 |
2020-05-21 |
24,564 |
24,718 |
24,371 |
24,474 |
0 |
0 |
2020-05-20 |
24,456 |
24,649 |
24,456 |
24,576 |
0 |
0 |
2020-05-19 |
24,577 |
24,600 |
24,204 |
24,207 |
0 |
0 |
2020-05-18 |
24,060 |
24,709 |
24,060 |
24,597 |
0 |
0 |
2020-05-15 |
23,455 |
23,730 |
23,354 |
23,685 |
0 |
0 |
2020-05-14 |
23,049 |
23,631 |
22,790 |
23,625 |
0 |
0 |
2020-05-13 |
23,702 |
23,709 |
23,068 |
23,248 |
0 |
0 |
2020-05-12 |
24,293 |
24,382 |
23,762 |
23,765 |
0 |
0 |
2020-05-11 |
24,256 |
24,366 |
24,070 |
24,222 |
0 |
0 |
2020-05-08 |
24,108 |
24,350 |
24,107 |
24,331 |
0 |
0 |
2020-05-07 |
23,837 |
24,095 |
23,834 |
23,876 |
0 |
0 |
2020-05-06 |
23,979 |
24,055 |
23,661 |
23,665 |
0 |
0 |
2020-05-05 |
23,959 |
24,170 |
23,869 |
23,883 |
0 |
0 |
2020-05-04 |
23,582 |
23,770 |
23,361 |
23,750 |
0 |
0 |
2020-05-01 |
24,121 |
24,121 |
23,645 |
23,724 |
0 |
0 |
2020-04-30 |
24,586 |
24,586 |
24,187 |
24,346 |
0 |
0 |
2020-04-29 |
24,490 |
24,765 |
24,454 |
24,634 |
0 |
0 |
2020-04-28 |
24,357 |
24,512 |
24,031 |
24,102 |
0 |
0 |
2020-04-27 |
23,866 |
24,208 |
23,841 |
24,134 |
0 |
0 |
More Historical Dow Jones Futures Prices