Gold miNY Historical Price

Date Open High Low Close Volume OI
2018-05-10 1,313 1,323 1,311 1,322 226 579
2018-05-09 1,315 1,318 1,304 1,313 220 576
2018-05-08 1,315 1,318 1,306 1,314 152 576
2018-05-07 1,316 1,320 1,311 1,314 174 568
2018-05-04 1,314 1,316 1,309 1,315 232 563
2018-05-03 1,307 1,319 1,306 1,313 241 566
2018-05-02 1,306 1,315 1,305 1,306 233 574
2018-05-01 1,317 1,317 1,303 1,307 275 548
2018-04-30 1,324 1,326 1,311 1,319 230 527
2018-04-27 1,318 1,326 1,316 1,323 293 543
2018-04-26 1,324 1,328 1,317 1,318 257 530
2018-04-25 1,333 1,333 1,320 1,323 334 520
2018-04-24 1,326 1,335 1,324 1,333 342 559
2018-04-23 1,336 1,337 1,324 1,324 264 508
2018-04-19 1,353 1,357 1,344 1,349 285 480
2018-04-18 1,349 1,359 1,346 1,354 365 478
2018-04-17 1,349 1,352 1,341 1,350 346 487
2018-04-16 1,351 1,353 1,344 1,351 236 450
2018-04-13 1,339 1,349 1,337 1,348 478 464
2018-04-12 1,357 1,357 1,337 1,342 658 489
2018-04-11 1,344 1,369 1,344 1,360 231 443
2018-04-10 1,341 1,346 1,334 1,346 202 472
2018-04-09 1,336 1,341 1,331 1,340 407 483
2018-04-06 1,331 1,338 1,323 1,336 243 488
2018-04-04 1,337 1,353 1,336 1,340 259 473
2018-04-03 1,344 1,346 1,333 1,337 257 460
2018-04-02 1,330 1,349 1,329 1,347 201 475
2018-03-29 1,329 1,333 1,326 1,327 428 451
2018-03-28 1,351 1,352 1,328 1,330 329 388
2018-03-27 1,353 1,357 1,340 1,342 174 161

More Historical Gold miNY Futures Prices