Gold miNY Historical Price

Date Open High Low Close Volume OI
2020-04-20 1,697 1,718 1,685 1,711 1,015 1,388
2020-04-17 1,734 1,736 1,692 1,699 1,062 1,439
2020-04-16 1,745 1,768 1,723 1,732 992 1,458
2020-04-14 1,763 1,788 1,748 1,769 783 1,461
2020-04-13 1,743 1,772 1,725 1,762 1,395 1,483
2020-04-09 1,678 1,754 1,677 1,753 457 1,380
2020-04-08 1,679 1,696 1,671 1,684 1,319 1,385
2020-04-07 1,706 1,743 1,672 1,684 1,270 1,421
2020-04-06 1,649 1,716 1,639 1,694 610 1,369
2020-04-03 1,637 1,650 1,625 1,646 792 1,371
2020-04-02 1,601 1,645 1,596 1,638 721 1,341
2020-04-01 1,591 1,613 1,581 1,592 1,232 1,608
2020-03-31 1,644 1,644 1,589 1,597 471 1,418
2020-03-30 1,662 1,673 1,632 1,643 355 1,442
2020-03-27 1,645 1,647 1,608 1,625 733 1,081
2020-03-26 1,642 1,673 1,610 1,651 2,138 1,739
2020-03-25 1,670 1,699 1,615 1,633 3,170 1,552
2020-03-24 1,561 1,697 1,561 1,661 1,677 1,794
2020-03-23 1,503 1,569 1,485 1,568 1,805 1,816
2020-03-20 1,475 1,520 1,455 1,485 2,108 1,983
2020-03-19 1,478 1,502 1,464 1,479 2,842 2,058
2020-03-18 1,534 1,547 1,474 1,478 2,305 1,826
2020-03-17 1,502 1,553 1,466 1,526 5,163 2,480
2020-03-16 1,563 1,574 1,451 1,487 9,608 2,806
2020-03-13 1,580 1,598 1,504 1,517 6,903 3,152
2020-03-12 1,634 1,651 1,561 1,590 2,757 2,979
2020-03-11 1,651 1,672 1,632 1,642 2,650 3,678
2020-03-10 1,679 1,680 1,642 1,660 4,653 3,639
2020-03-09 1,696 1,704 1,658 1,676 5,196 3,030
2020-03-06 1,671 1,694 1,643 1,672 1,700 2,878

More Historical Gold miNY Futures Prices