Gold miNY Historical Price

Date Open High Low Close Volume OI
2018-10-30 1,232 1,233 1,222 1,225 560 2,374
2018-10-29 1,235 1,238 1,226 1,228 565 2,343
2018-10-26 1,235 1,246 1,233 1,236 508 2,340
2018-10-25 1,237 1,242 1,231 1,232 393 2,385
2018-10-24 1,234 1,237 1,229 1,231 585 2,372
2018-10-23 1,225 1,242 1,225 1,237 287 2,416
2018-10-22 1,231 1,233 1,223 1,225 307 2,430
2018-10-19 1,229 1,235 1,226 1,229 409 2,445
2018-10-18 1,225 1,233 1,222 1,230 395 2,409
2018-10-17 1,228 1,233 1,224 1,228 358 2,363
2018-10-16 1,231 1,236 1,226 1,231 670 2,374
2018-10-15 1,221 1,237 1,221 1,230 646 2,496
2018-10-12 1,227 1,228 1,219 1,222 1,501 2,715
2018-10-11 1,198 1,230 1,195 1,228 394 2,984
2018-10-10 1,193 1,199 1,189 1,193 389 2,990
2018-10-09 1,192 1,196 1,187 1,192 462 3,012
2018-10-08 1,207 1,208 1,186 1,189 359 2,927
2018-10-05 1,203 1,210 1,201 1,206 309 2,931
2018-10-04 1,202 1,210 1,200 1,202 268 2,932
2018-10-03 1,209 1,212 1,201 1,203 533 2,902
2018-10-02 1,193 1,212 1,193 1,207 264 2,925
2018-09-28 1,188 1,198 1,185 1,196 372 2,967
2018-09-27 1,189 1,191 1,186 1,187 369 2,937
2018-09-26 1,205 1,207 1,195 1,199 1,007 2,941
2018-09-25 1,203 1,208 1,202 1,205 1,840 2,163
2018-09-24 1,203 1,209 1,199 1,205 492 708
2018-09-21 1,212 1,216 1,195 1,201 337 607
2018-09-20 1,209 1,213 1,206 1,211 220 501
2018-09-19 1,204 1,211 1,203 1,208 268 458
2018-09-18 1,206 1,208 1,201 1,203 206 464

More Historical Gold miNY Futures Prices