Lumber Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2018-06-19 |
543.2 |
543.2 |
528.2 |
528.2 |
531 |
3,469 |
2018-06-18 |
558.2 |
561.9 |
543.2 |
543.2 |
773 |
3,612 |
2018-06-15 |
566.3 |
566.6 |
551.3 |
558.2 |
1,375 |
3,863 |
2018-06-14 |
554.6 |
567.8 |
538.1 |
566.3 |
351 |
4,156 |
2018-06-13 |
569.6 |
569.6 |
554.6 |
554.6 |
528 |
4,244 |
2018-06-12 |
579.6 |
579.6 |
569.6 |
569.6 |
474 |
4,364 |
2018-06-11 |
589.6 |
589.6 |
579.6 |
579.6 |
531 |
4,389 |
2018-06-08 |
599.5 |
603 |
589.5 |
589.6 |
482 |
4,469 |
2018-06-07 |
592.7 |
601.4 |
592.7 |
599.5 |
450 |
4,540 |
2018-06-06 |
588.8 |
596.8 |
588.8 |
592.7 |
498 |
4,619 |
2018-06-05 |
588.4 |
595.1 |
583.6 |
588.8 |
394 |
4,575 |
2018-06-04 |
593.6 |
593.6 |
585.9 |
588.4 |
567 |
4,577 |
2018-06-01 |
597.1 |
606.1 |
587.8 |
593.6 |
859 |
4,598 |
2018-05-31 |
599.1 |
608.6 |
589.4 |
597.1 |
574 |
4,720 |
2018-05-30 |
609.1 |
611 |
599.1 |
599.1 |
1,128 |
4,784 |
2018-05-29 |
599.3 |
614.3 |
595.2 |
609.1 |
33 |
5,035 |
2018-05-25 |
599.3 |
599.3 |
599.3 |
599.3 |
207 |
5,043 |
2018-05-24 |
589.3 |
589.3 |
589.3 |
589.3 |
1,677 |
5,093 |
2018-05-23 |
594 |
594 |
579 |
579.3 |
113 |
5,156 |
2018-05-22 |
594 |
594 |
594 |
594 |
528 |
5,159 |
2018-05-21 |
624 |
624 |
609 |
609 |
983 |
5,243 |
2018-05-18 |
639 |
648.5 |
624 |
624 |
610 |
5,229 |
2018-05-17 |
629 |
639 |
629 |
639 |
143 |
5,226 |
2018-05-16 |
619 |
629 |
619 |
629 |
1,159 |
5,240 |
2018-05-15 |
612.7 |
626 |
606.2 |
619 |
512 |
5,268 |
2018-05-14 |
602.7 |
612.7 |
602.7 |
612.7 |
140 |
5,330 |
2018-05-11 |
592.7 |
602.7 |
592.7 |
602.7 |
508 |
5,343 |
2018-05-10 |
591.2 |
594.5 |
589.8 |
592.7 |
581 |
5,272 |
2018-05-09 |
592.4 |
594.9 |
588 |
591.2 |
640 |
5,171 |
2018-05-08 |
586.5 |
594.6 |
583.1 |
592.4 |
577 |
5,095 |
More Historical Lumber Futures Prices