Milk Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2020-03-25 |
15.37 |
15.4 |
15.15 |
15.15 |
244 |
3,093 |
| 2020-03-24 |
16.08 |
16.19 |
16.03 |
16.08 |
220 |
2,659 |
| 2020-03-23 |
15.99 |
16.16 |
15.94 |
16.08 |
445 |
2,658 |
| 2020-03-18 |
15.99 |
15.99 |
15.64 |
15.67 |
269 |
2,868 |
| 2020-03-17 |
15.86 |
16.05 |
15.85 |
15.99 |
417 |
2,920 |
| 2020-03-16 |
15.95 |
16.24 |
15.85 |
16 |
487 |
2,921 |
| 2020-03-12 |
15.81 |
15.91 |
15.62 |
15.9 |
238 |
2,890 |
| 2020-03-11 |
16.26 |
16.26 |
16.14 |
16.18 |
274 |
2,388 |
| 2020-03-10 |
15.83 |
15.95 |
15.81 |
15.85 |
337 |
2,851 |
| 2020-03-06 |
16.06 |
16.08 |
15.96 |
16.03 |
206 |
2,771 |
| 2020-03-04 |
16.07 |
16.16 |
15.92 |
16.01 |
468 |
2,679 |
| 2020-02-28 |
15.91 |
16.19 |
15.91 |
16.17 |
487 |
2,520 |
| 2020-02-27 |
16.47 |
16.47 |
16.29 |
16.32 |
385 |
3,113 |
| 2020-02-25 |
16.43 |
16.47 |
16.25 |
16.39 |
778 |
2,428 |
| 2020-02-20 |
16.77 |
16.85 |
16.64 |
16.66 |
414 |
3,465 |
| 2020-02-18 |
17.01 |
17.16 |
16.86 |
17.16 |
368 |
2,262 |
| 2020-02-14 |
17.13 |
17.18 |
16.97 |
17.01 |
487 |
3,360 |
| 2020-02-13 |
17.27 |
17.3 |
17.11 |
17.12 |
377 |
3,250 |
| 2020-02-12 |
17.26 |
17.34 |
17.19 |
17.29 |
415 |
3,239 |
| 2020-02-10 |
17.42 |
17.48 |
17.23 |
17.29 |
475 |
3,196 |
| 2020-02-07 |
17.23 |
17.42 |
17.17 |
17.42 |
838 |
3,190 |
| 2020-02-06 |
17.1 |
17.3 |
17.02 |
17.23 |
721 |
3,150 |
| 2020-02-05 |
17.19 |
17.36 |
17 |
17.06 |
1,009 |
3,072 |
| 2020-02-04 |
16.92 |
17.14 |
16.83 |
17.03 |
474 |
2,881 |
| 2020-02-03 |
17.21 |
17.23 |
16.91 |
16.92 |
311 |
2,908 |
| 2020-01-31 |
17.34 |
17.38 |
17.13 |
17.14 |
318 |
2,986 |
| 2020-01-29 |
17.45 |
17.69 |
17.44 |
17.64 |
502 |
2,991 |
| 2020-01-27 |
17.91 |
17.97 |
17.27 |
17.33 |
887 |
3,062 |
| 2020-01-24 |
18.05 |
18.28 |
17.93 |
18 |
642 |
2,899 |
| 2020-01-21 |
17.45 |
17.59 |
17.33 |
17.54 |
612 |
2,749 |
More Historical Milk Futures Prices