Nikkei Historical Price

Date Open High Low Close Volume OI
2020-02-26 21,870 22,000 21,870 22,000 0 0
2020-02-25 21,965 21,965 21,870 21,870 0 0
2020-02-24 22,970 22,970 21,965 21,965 0 0
2020-02-21 23,285 23,285 22,970 22,970 0 0
2020-02-20 23,345 23,345 23,285 23,285 0 0
2020-02-19 22,975 23,345 22,975 23,345 0 0
2020-02-18 23,320 23,320 22,975 22,975 0 0
2020-02-14 23,495 23,495 23,320 23,320 0 0
2020-02-13 23,705 23,705 23,495 23,495 0 0
2020-02-12 23,645 23,705 23,645 23,705 0 0
2020-02-11 23,450 23,645 23,450 23,645 0 0
2020-02-10 23,430 23,450 23,430 23,450 0 0
2020-02-07 23,675 23,675 23,430 23,430 0 0
2020-02-06 23,440 23,675 23,440 23,675 0 0
2020-02-05 23,145 23,440 23,145 23,440 0 0
2020-02-04 22,640 23,145 22,640 23,145 0 0
2020-02-03 22,490 22,640 22,490 22,640 0 0
2020-01-31 22,975 22,975 22,490 22,490 0 0
2020-01-30 23,010 23,010 22,975 22,975 0 0
2020-01-29 23,105 23,105 23,010 23,010 0 0
2020-01-28 22,815 23,105 22,815 23,105 0 0
2020-01-27 23,400 23,400 22,815 22,815 0 0
2020-01-24 23,550 23,550 23,400 23,400 0 0
2020-01-23 23,590 23,590 23,550 23,550 0 0
2020-01-22 23,520 23,590 23,520 23,590 0 0
2020-01-17 23,775 23,775 23,770 23,770 0 0
2020-01-16 23,685 23,775 23,685 23,775 0 0
2020-01-15 23,735 23,735 23,685 23,685 0 0
2020-01-14 23,685 23,735 23,685 23,735 0 0
2020-01-13 23,425 23,685 23,425 23,685 0 0

More Historical Nikkei Futures Prices