Nikkei Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-02-26 |
21,870 |
22,000 |
21,870 |
22,000 |
0 |
0 |
2020-02-25 |
21,965 |
21,965 |
21,870 |
21,870 |
0 |
0 |
2020-02-24 |
22,970 |
22,970 |
21,965 |
21,965 |
0 |
0 |
2020-02-21 |
23,285 |
23,285 |
22,970 |
22,970 |
0 |
0 |
2020-02-20 |
23,345 |
23,345 |
23,285 |
23,285 |
0 |
0 |
2020-02-19 |
22,975 |
23,345 |
22,975 |
23,345 |
0 |
0 |
2020-02-18 |
23,320 |
23,320 |
22,975 |
22,975 |
0 |
0 |
2020-02-14 |
23,495 |
23,495 |
23,320 |
23,320 |
0 |
0 |
2020-02-13 |
23,705 |
23,705 |
23,495 |
23,495 |
0 |
0 |
2020-02-12 |
23,645 |
23,705 |
23,645 |
23,705 |
0 |
0 |
2020-02-11 |
23,450 |
23,645 |
23,450 |
23,645 |
0 |
0 |
2020-02-10 |
23,430 |
23,450 |
23,430 |
23,450 |
0 |
0 |
2020-02-07 |
23,675 |
23,675 |
23,430 |
23,430 |
0 |
0 |
2020-02-06 |
23,440 |
23,675 |
23,440 |
23,675 |
0 |
0 |
2020-02-05 |
23,145 |
23,440 |
23,145 |
23,440 |
0 |
0 |
2020-02-04 |
22,640 |
23,145 |
22,640 |
23,145 |
0 |
0 |
2020-02-03 |
22,490 |
22,640 |
22,490 |
22,640 |
0 |
0 |
2020-01-31 |
22,975 |
22,975 |
22,490 |
22,490 |
0 |
0 |
2020-01-30 |
23,010 |
23,010 |
22,975 |
22,975 |
0 |
0 |
2020-01-29 |
23,105 |
23,105 |
23,010 |
23,010 |
0 |
0 |
2020-01-28 |
22,815 |
23,105 |
22,815 |
23,105 |
0 |
0 |
2020-01-27 |
23,400 |
23,400 |
22,815 |
22,815 |
0 |
0 |
2020-01-24 |
23,550 |
23,550 |
23,400 |
23,400 |
0 |
0 |
2020-01-23 |
23,590 |
23,590 |
23,550 |
23,550 |
0 |
0 |
2020-01-22 |
23,520 |
23,590 |
23,520 |
23,590 |
0 |
0 |
2020-01-17 |
23,775 |
23,775 |
23,770 |
23,770 |
0 |
0 |
2020-01-16 |
23,685 |
23,775 |
23,685 |
23,775 |
0 |
0 |
2020-01-15 |
23,735 |
23,735 |
23,685 |
23,685 |
0 |
0 |
2020-01-14 |
23,685 |
23,735 |
23,685 |
23,735 |
0 |
0 |
2020-01-13 |
23,425 |
23,685 |
23,425 |
23,685 |
0 |
0 |
More Historical Nikkei Futures Prices