Nikkei Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-01-10	23,495	23,495	23,425	23,425	0	0
2020-01-09	23,275	23,495	23,275	23,495	0	0
2020-01-08	23,110	23,275	23,110	23,275	0	0
2020-01-07	23,090	23,110	23,090	23,110	0	0
2020-01-06	22,995	23,090	22,995	23,090	0	0
2020-01-03	23,385	23,385	22,995	22,995	0	0
2020-01-02	23,130	23,385	23,130	23,385	0	0
2019-12-31	23,105	23,130	23,105	23,130	0	0
2019-12-30	23,475	23,475	23,105	23,105	0	0
2019-12-27	23,710	23,710	23,475	23,475	0	0
2019-12-26	23,525	23,710	23,525	23,710	0	0
2019-12-24	23,555	23,555	23,525	23,525	0	0
2019-12-23	23,540	23,555	23,540	23,555	0	0
2019-12-20	23,540	23,540	23,540	23,540	0	0
2019-12-19	23,615	23,615	23,540	23,540	0	0
2019-12-18	23,750	23,750	23,615	23,615	0	0
2019-12-17	23,790	23,790	23,750	23,750	0	0
2019-12-16	23,640	23,790	23,640	23,790	0	0
2019-12-13	23,445	23,640	23,445	23,640	0	0
2019-12-12	23,115	23,445	23,115	23,445	0	0
2019-12-11	23,250	23,250	23,115	23,115	0	0
2019-12-10	23,185	23,250	23,185	23,250	0	0
2019-12-09	23,330	23,330	23,185	23,185	0	0
2019-12-06	23,135	23,330	23,135	23,330	0	0
2019-12-05	23,175	23,175	23,135	23,135	0	0
2019-12-04	22,955	23,175	22,955	23,175	0	0
2019-12-03	23,025	23,025	22,955	22,955	0	0
2019-12-02	23,120	23,120	23,025	23,025	0	0
2019-11-29	23,590	23,590	23,330	23,330	5,106	33,932
2019-11-27	23,440	23,590	23,440	23,590	7,068	33,831

Trading Charts